1712268139,2024-04-05 00:02,100.00,945.00,1029.33,700,9.90,9.91,-67,1
1712268439,2024-04-05 00:07,100.00,945.02,1029.36,700,9.98,9.99,-67,1
1712268739,2024-04-05 00:12,100.00,945.19,1029.52,700,9.89,9.90,-67,1
1712269039,2024-04-05 00:17,100.00,944.91,1029.25,700,9.97,9.98,-67,1
1712269339,2024-04-05 00:22,100.00,945.23,1029.57,700,9.89,9.90,-67,1
1712269640,2024-04-05 00:27,100.00,945.28,1029.61,700,9.86,9.87,-66,1
1712269940,2024-04-05 00:32,100.00,945.34,1029.67,700,10.02,10.03,-66,1
1712270240,2024-04-05 00:37,100.00,945.45,1029.79,700,10.05,10.06,-66,1
1712271143,2024-04-05 00:52,100.00,945.80,1030.14,700,9.82,9.83,-66,1
1712271443,2024-04-05 00:57,100.00,945.80,1030.14,700,9.75,9.76,-66,1
1712271743,2024-04-05 01:02,100.00,945.98,1030.32,700,9.86,9.87,-65,1
1712272043,2024-04-05 01:07,100.00,945.88,1030.22,700,9.52,9.53,-66,1
1712272343,2024-04-05 01:12,100.00,945.82,1030.16,700,9.71,9.72,-65,1
1712272643,2024-04-05 01:17,100.00,945.84,1030.18,700,9.64,9.65,-65,1
1712272943,2024-04-05 01:22,100.00,945.95,1030.29,700,9.50,9.51,-65,1
1712273243,2024-04-05 01:27,100.00,945.86,1030.20,700,9.46,9.47,-65,1
1712273543,2024-04-05 01:32,100.00,946.03,1030.36,700,9.40,9.41,-65,1
1712273843,2024-04-05 01:37,100.00,946.07,1030.40,700,9.18,9.19,-65,1
1712274143,2024-04-05 01:42,100.00,946.12,1030.45,700,9.19,9.20,-65,1
1712274443,2024-04-05 01:47,100.00,946.08,1030.42,700,8.89,8.90,-65,1
1712274743,2024-04-05 01:52,100.00,946.12,1030.46,700,8.81,8.82,-65,1
1712275043,2024-04-05 01:57,100.00,946.19,1030.53,700,8.68,8.69,-65,1
1712275343,2024-04-05 02:02,100.00,946.17,1030.51,700,8.58,8.59,-64,1
1712275643,2024-04-05 02:07,100.00,946.23,1030.57,700,8.48,8.49,-64,1
1712275943,2024-04-05 02:12,100.00,946.26,1030.59,700,8.48,8.49,-65,1
1712276244,2024-04-05 02:17,100.00,946.22,1030.56,700,8.53,8.54,-65,1
1712276544,2024-04-05 02:22,100.00,946.25,1030.59,700,8.66,8.67,-64,1
1712276844,2024-04-05 02:27,100.00,946.29,1030.63,700,8.62,8.63,-64,1
1712277144,2024-04-05 02:32,100.00,946.16,1030.50,700,8.67,8.68,-65,1
1712277444,2024-04-05 02:37,100.00,946.31,1030.64,700,8.30,8.31,-64,1
1712277744,2024-04-05 02:42,100.00,946.30,1030.64,700,8.36,8.37,-63,1
1712278044,2024-04-05 02:47,100.00,946.36,1030.70,700,8.41,8.42,-64,1
1712278344,2024-04-05 02:52,100.00,946.47,1030.81,700,8.41,8.42,-64,1
1712278644,2024-04-05 02:57,100.00,946.41,1030.74,700,8.34,8.35,-64,1
1712278944,2024-04-05 03:02,100.00,946.53,1030.86,700,8.56,8.57,-63,1
1712279244,2024-04-05 03:07,100.00,946.49,1030.83,700,8.40,8.41,-64,1
1712279544,2024-04-05 03:12,100.00,946.66,1030.99,700,8.39,8.40,-64,1
1712279844,2024-04-05 03:17,100.00,946.55,1030.89,700,8.45,8.46,-64,1
1712280144,2024-04-05 03:22,100.00,946.59,1030.93,700,8.52,8.53,-63,1
1712280444,2024-04-05 03:27,100.00,946.68,1031.02,700,8.32,8.33,-64,1
1712280744,2024-04-05 03:32,100.00,946.83,1031.17,700,8.29,8.30,-64,1
1712281044,2024-04-05 03:37,100.00,946.83,1031.17,700,8.39,8.40,-63,1
1712281344,2024-04-05 03:42,100.00,946.79,1031.13,700,8.17,8.18,-63,1
1712281644,2024-04-05 03:47,100.00,946.81,1031.15,700,8.36,8.37,-62,1
1712281945,2024-04-05 03:52,100.00,946.79,1031.13,700,8.08,8.09,-61,1
1712282245,2024-04-05 03:57,100.00,946.81,1031.14,700,8.29,8.30,-63,1
1712282545,2024-04-05 04:02,100.00,946.81,1031.15,700,8.38,8.39,-61,1
1712282845,2024-04-05 04:07,100.00,946.78,1031.12,700,8.34,8.35,-62,1
1712283145,2024-04-05 04:12,100.00,946.83,1031.17,700,8.43,8.44,-61,1
1712283445,2024-04-05 04:17,100.00,946.82,1031.16,700,8.34,8.35,-62,1
1712283745,2024-04-05 04:22,100.00,947.03,1031.37,700,8.38,8.39,-61,1
1712284045,2024-04-05 04:27,100.00,946.89,1031.23,700,8.81,8.82,-61,1
1712284345,2024-04-05 04:32,100.00,946.86,1031.20,700,8.86,8.87,-61,1
1712284645,2024-04-05 04:37,100.00,946.90,1031.23,700,8.86,8.87,-61,1
1712284945,2024-04-05 04:42,100.00,946.72,1031.06,700,8.73,8.74,-62,1
1712285245,2024-04-05 04:47,100.00,946.83,1031.17,700,8.50,8.51,-62,1
1712285545,2024-04-05 04:52,100.00,946.78,1031.12,700,8.33,8.34,-61,1
1712285845,2024-04-05 04:57,100.00,946.91,1031.24,700,8.42,8.43,-62,1
1712286145,2024-04-05 05:02,100.00,947.04,1031.38,700,7.91,7.92,-63,1
1712286445,2024-04-05 05:07,100.00,947.07,1031.41,700,7.87,7.88,-62,1
1712286745,2024-04-05 05:12,100.00,947.11,1031.45,700,7.83,7.84,-62,1
1712287045,2024-04-05 05:17,100.00,947.08,1031.42,700,8.08,8.09,-62,1
1712287345,2024-04-05 05:22,100.00,947.03,1031.37,700,8.14,8.15,-62,1
1712287645,2024-04-05 05:27,100.00,947.02,1031.35,700,8.38,8.39,-62,1
1712287946,2024-04-05 05:32,100.00,947.18,1031.52,700,8.53,8.54,-62,1
1712288246,2024-04-05 05:37,100.00,947.44,1031.78,700,8.21,8.22,-63,1
1712288546,2024-04-05 05:42,100.00,947.34,1031.67,700,8.18,8.19,-63,1
1712288846,2024-04-05 05:47,100.00,947.30,1031.64,700,8.00,8.01,-63,1
1712289146,2024-04-05 05:52,100.00,947.43,1031.77,700,8.22,8.23,-63,1
1712289446,2024-04-05 05:57,100.00,947.38,1031.72,700,8.18,8.19,-63,1
1712289746,2024-04-05 06:02,100.00,947.38,1031.72,700,8.12,8.13,-63,1
1712290046,2024-04-05 06:07,100.00,947.44,1031.78,700,8.09,8.10,-63,1
1712290346,2024-04-05 06:12,100.00,947.47,1031.81,700,8.09,8.10,-63,1
1712290646,2024-04-05 06:17,100.00,947.48,1031.81,700,8.16,8.17,-63,1
1712290946,2024-04-05 06:22,100.00,947.55,1031.89,700,8.34,8.35,-63,1
1712291246,2024-04-05 06:27,100.00,947.55,1031.89,700,8.06,8.07,-63,1
1712291546,2024-04-05 06:32,100.00,947.77,1032.11,700,8.14,8.15,-62,1
1712291846,2024-04-05 06:37,100.00,947.78,1032.11,700,8.23,8.24,-62,1
1712292146,2024-04-05 06:42,100.00,947.88,1032.22,700,8.44,8.45,-62,1
1712292446,2024-04-05 06:47,100.00,948.00,1032.34,700,8.45,8.46,-62,1
1712292746,2024-04-05 06:52,100.00,947.98,1032.32,700,8.55,8.56,-62,1
1712293046,2024-04-05 06:57,100.00,947.93,1032.27,700,8.68,8.69,-62,1
1712293346,2024-04-05 07:02,100.00,947.96,1032.29,700,8.81,8.82,-62,1
1712293646,2024-04-05 07:07,100.00,947.98,1032.31,700,8.90,8.91,-62,1
1712293947,2024-04-05 07:12,100.00,948.06,1032.39,700,9.02,9.03,-62,1
1712294247,2024-04-05 07:17,100.00,948.02,1032.36,700,9.08,9.09,-62,1
1712294547,2024-04-05 07:22,100.00,948.12,1032.46,700,9.10,9.11,-62,1
1712294847,2024-04-05 07:27,100.00,948.06,1032.39,700,9.05,9.06,-62,1
1712295147,2024-04-05 07:32,100.00,948.14,1032.47,700,9.05,9.06,-62,1
1712295447,2024-04-05 07:37,100.00,948.22,1032.56,700,9.26,9.27,-62,1
1712295747,2024-04-05 07:42,100.00,948.35,1032.69,700,9.38,9.39,-62,1
1712296047,2024-04-05 07:47,100.00,948.36,1032.70,700,9.36,9.37,-62,1
1712296347,2024-04-05 07:52,100.00,948.44,1032.78,700,9.38,9.39,-62,1
1712296647,2024-04-05 07:57,100.00,948.33,1032.67,700,9.08,9.09,-62,1
1712296947,2024-04-05 08:02,100.00,948.33,1032.67,700,9.29,9.30,-62,1
1712297247,2024-04-05 08:07,100.00,948.25,1032.58,700,9.12,9.13,-62,1
1712297547,2024-04-05 08:12,100.00,948.32,1032.66,700,9.39,9.40,-62,1
1712297847,2024-04-05 08:17,100.00,948.24,1032.58,700,9.50,9.51,-62,1
1712298147,2024-04-05 08:22,100.00,948.28,1032.62,700,9.76,9.77,-62,1
1712298447,2024-04-05 08:27,100.00,948.28,1032.61,700,9.75,9.76,-62,1
1712298747,2024-04-05 08:32,100.00,948.38,1032.72,700,9.88,9.89,-62,1
1712299047,2024-04-05 08:37,100.00,948.41,1032.75,700,10.14,10.15,-62,1
1712299347,2024-04-05 08:42,100.00,948.62,1032.95,700,10.33,10.34,-62,1
1712299648,2024-04-05 08:47,100.00,948.54,1032.88,700,10.56,10.57,-63,1
1712299948,2024-04-05 08:52,100.00,948.70,1033.04,700,10.71,10.72,-63,1
1712300248,2024-04-05 08:57,100.00,948.71,1033.04,700,10.67,10.68,-63,1
1712300548,2024-04-05 09:02,100.00,948.67,1033.00,700,10.90,10.91,-63,1
1712300848,2024-04-05 09:07,100.00,948.72,1033.06,700,10.98,10.99,-63,1
1712301148,2024-04-05 09:12,100.00,948.73,1033.07,700,11.27,11.28,-63,1
1712301448,2024-04-05 09:17,100.00,948.72,1033.06,700,11.11,11.12,-63,1
1712301748,2024-04-05 09:22,100.00,948.81,1033.15,700,11.27,11.28,-64,1
1712302048,2024-04-05 09:27,100.00,948.89,1033.23,700,11.34,11.35,-64,1
1712302348,2024-04-05 09:32,100.00,948.94,1033.28,700,11.49,11.50,-63,1
1712302648,2024-04-05 09:37,100.00,949.15,1033.49,700,11.31,11.32,-63,1
1712302948,2024-04-05 09:42,100.00,949.04,1033.38,700,11.39,11.40,-64,1
1712303248,2024-04-05 09:47,100.00,949.12,1033.45,700,11.65,11.66,-64,1
1712303548,2024-04-05 09:52,100.00,949.31,1033.64,700,11.87,11.88,-64,1
1712306572,2024-04-05 10:42,66.23,949.00,1033.34,700,19.68,13.22,-66,1
1712306872,2024-04-05 10:47,58.28,948.84,1033.17,700,20.56,12.10,-64,1
1712307172,2024-04-05 10:52,50.96,948.82,1033.16,700,21.52,10.96,-64,1
1712307472,2024-04-05 10:57,47.63,948.75,1033.08,700,21.91,10.31,-64,1
1712307773,2024-04-05 11:02,44.47,948.70,1033.04,700,22.26,9.60,-66,1
1712308073,2024-04-05 11:07,51.02,948.81,1033.15,700,22.13,11.54,-66,1
1712308373,2024-04-05 11:12,53.03,948.81,1033.15,700,21.31,11.37,-65,1
1712308673,2024-04-05 11:17,47.65,948.88,1033.22,700,21.25,9.71,-65,1
1712308973,2024-04-05 11:22,49.39,948.88,1033.22,700,21.59,10.56,-66,1
1712309273,2024-04-05 11:27,43.78,949.05,1033.39,700,20.69,7.95,-65,1
1712309573,2024-04-05 11:32,47.87,948.86,1033.20,700,21.00,9.55,-66,1
1712309873,2024-04-05 11:37,47.07,949.00,1033.34,700,20.82,9.13,-66,1
1712310173,2024-04-05 11:42,47.25,948.88,1033.21,700,21.25,9.59,-65,1
1712310473,2024-04-05 11:47,47.48,948.92,1033.26,700,22.28,10.60,-65,1
1712310773,2024-04-05 11:52,43.71,948.85,1033.18,700,22.57,9.62,-66,1
1712311073,2024-04-05 11:57,43.68,948.95,1033.29,700,22.14,9.22,-66,1
1712311373,2024-04-05 12:02,43.99,949.07,1033.41,700,21.48,8.73,-66,1
1712311673,2024-04-05 12:07,44.85,948.96,1033.30,700,20.94,8.53,-66,1
1712311973,2024-04-05 12:12,45.83,949.01,1033.34,700,20.33,8.29,-67,1
1712312274,2024-04-05 12:17,47.71,949.10,1033.44,700,19.21,7.86,-68,1
1712312574,2024-04-05 12:22,47.37,949.22,1033.55,700,19.51,8.03,-68,1
1712312874,2024-04-05 12:27,47.49,949.14,1033.47,700,20.60,9.07,-68,1
1712313174,2024-04-05 12:32,44.69,949.16,1033.49,700,21.15,8.67,-68,1
1712313474,2024-04-05 12:37,44.86,949.17,1033.51,700,20.72,8.33,-66,1
1712313774,2024-04-05 12:42,46.41,949.15,1033.49,700,20.34,8.49,-67,1
1712314074,2024-04-05 12:47,46.08,949.19,1033.53,700,20.78,8.78,-68,1
1712314374,2024-04-05 12:52,48.03,949.12,1033.46,700,20.42,9.07,-66,1
1712314674,2024-04-05 12:57,47.85,949.17,1033.51,700,18.69,7.43,-67,1
1712314974,2024-04-05 13:02,48.68,949.14,1033.48,700,18.10,7.14,-68,1
1712315274,2024-04-05 13:07,50.10,949.14,1033.48,700,17.70,7.19,-68,1
1712315574,2024-04-05 13:12,51.00,949.23,1033.56,700,17.99,7.72,-67,1
1712315874,2024-04-05 13:17,48.69,949.10,1033.44,700,17.82,6.89,-67,1
1712316174,2024-04-05 13:22,50.91,949.15,1033.49,700,17.69,7.42,-67,1
1712316474,2024-04-05 13:27,54.47,949.21,1033.55,700,17.44,8.18,-67,1
1712316775,2024-04-05 13:32,52.43,949.21,1033.55,700,17.62,7.78,-67,1
1712317075,2024-04-05 13:37,51.05,949.27,1033.61,700,17.47,7.26,-68,1
1712317375,2024-04-05 13:42,52.40,949.26,1033.60,700,17.49,7.65,-69,1
1712317675,2024-04-05 13:47,53.25,948.97,1033.31,700,18.27,8.62,-68,1
1712317975,2024-04-05 13:52,50.37,948.80,1033.14,700,18.81,8.29,-68,1
1712318275,2024-04-05 13:57,50.89,949.03,1033.37,700,18.75,8.39,-68,1
1712318575,2024-04-05 14:02,52.03,949.05,1033.38,700,17.86,7.89,-68,1
1712318875,2024-04-05 14:07,53.24,948.92,1033.25,700,18.18,8.53,-67,1
1712319175,2024-04-05 14:12,52.67,948.94,1033.27,700,18.22,8.41,-67,1
1712319475,2024-04-05 14:17,54.57,948.85,1033.18,700,18.46,9.15,-67,1
1712319775,2024-04-05 14:22,54.43,948.75,1033.09,700,18.44,9.10,-67,1
1712321592,2024-04-05 14:53,48.48,948.24,1032.57,700,20.04,8.86,-67,1
1712321892,2024-04-05 14:58,48.94,948.31,1032.65,700,19.91,8.88,-67,1
1712322192,2024-04-05 15:03,49.33,948.34,1032.68,700,20.13,9.20,-67,1
1712322492,2024-04-05 15:08,50.12,948.54,1032.87,700,20.06,9.37,-67,1
1712322792,2024-04-05 15:13,49.98,948.34,1032.68,700,19.88,9.16,-67,1
1712323092,2024-04-05 15:18,49.31,948.26,1032.60,700,19.94,9.02,-66,1
1712323392,2024-04-05 15:23,49.51,948.53,1032.86,700,19.92,9.06,-67,1
1712323692,2024-04-05 15:28,49.26,948.21,1032.55,700,20.06,9.11,-66,1
1712323993,2024-04-05 15:33,50.95,948.21,1032.55,700,19.73,9.31,-67,1
1712324293,2024-04-05 15:38,49.17,948.22,1032.56,700,19.70,8.76,-67,1
1712324593,2024-04-05 15:43,50.15,948.17,1032.50,700,19.82,9.16,-66,1
1712324893,2024-04-05 15:48,50.47,948.19,1032.53,700,20.23,9.63,-66,1
1712325193,2024-04-05 15:53,50.68,948.06,1032.40,700,20.16,9.63,-66,1
1712325493,2024-04-05 15:58,50.10,947.93,1032.27,700,19.99,9.30,-66,1
1712325793,2024-04-05 16:03,49.90,947.90,1032.24,700,19.52,8.81,-66,1
1712326093,2024-04-05 16:08,51.86,947.82,1032.15,700,19.03,8.93,-67,1
1712326393,2024-04-05 16:13,54.55,947.90,1032.24,700,18.54,9.22,-67,1
1712326693,2024-04-05 16:18,54.36,947.85,1032.19,700,18.86,9.47,-67,1
1712326993,2024-04-05 16:23,54.50,947.83,1032.17,700,19.06,9.69,-66,1
1712327293,2024-04-05 16:28,54.02,947.83,1032.16,700,19.31,9.79,-67,1
1712327593,2024-04-05 16:33,56.07,947.94,1032.27,700,19.44,10.47,-67,1
1712327893,2024-04-05 16:38,51.47,947.86,1032.19,700,19.57,9.31,-67,1
1712328193,2024-04-05 16:43,53.30,947.85,1032.18,700,19.27,9.56,-67,1
1712328493,2024-04-05 16:48,54.01,947.82,1032.15,700,18.97,9.48,-67,1
1712332121,2024-04-05 17:48,66.22,947.30,1031.64,700,17.37,11.02,-66,1
1712332421,2024-04-05 17:53,66.41,947.29,1031.63,700,17.12,10.83,-67,1
1712332721,2024-04-05 17:58,67.42,947.29,1031.62,700,16.81,10.76,-67,1
1712333021,2024-04-05 18:03,67.78,947.25,1031.59,700,16.53,10.57,-67,1
1712333321,2024-04-05 18:08,69.38,947.30,1031.64,700,16.28,10.68,-67,1
1712333621,2024-04-05 18:13,75.74,947.34,1031.68,700,15.93,11.67,-67,1
1712333921,2024-04-05 18:18,75.00,947.26,1031.59,700,15.99,11.58,-67,1
1712334221,2024-04-05 18:23,77.85,947.33,1031.66,700,15.98,12.13,-67,1
1712334521,2024-04-05 18:28,76.31,947.46,1031.80,700,15.69,11.55,-67,1
1712334821,2024-04-05 18:33,82.47,947.51,1031.84,700,15.50,12.54,-68,1
1712335121,2024-04-05 18:38,83.32,947.44,1031.77,700,15.24,12.44,-68,1
1712335421,2024-04-05 18:43,87.04,947.51,1031.85,700,15.16,13.03,-68,1
1712335721,2024-04-05 18:48,89.81,947.49,1031.83,700,14.98,13.33,-67,1
1712336021,2024-04-05 18:53,95.40,947.61,1031.95,700,14.87,14.15,-68,1
1712336321,2024-04-05 18:58,99.83,947.44,1031.77,700,14.79,14.78,-68,1
1712336621,2024-04-05 19:03,98.39,947.38,1031.71,700,14.70,14.46,-68,1
1712336921,2024-04-05 19:08,100.00,947.22,1031.56,700,14.55,14.56,-68,1
1712337222,2024-04-05 19:13,100.00,947.14,1031.48,700,14.50,14.51,-68,1
1712337522,2024-04-05 19:18,100.00,947.09,1031.43,700,14.43,14.44,-67,1
1712337822,2024-04-05 19:23,100.00,947.14,1031.48,700,14.47,14.48,-68,1
1712338122,2024-04-05 19:28,100.00,947.10,1031.44,700,14.27,14.28,-68,1
1712338422,2024-04-05 19:33,100.00,947.09,1031.43,700,14.30,14.31,-68,1
1712338722,2024-04-05 19:38,100.00,947.05,1031.39,700,14.40,14.41,-68,1
1712339022,2024-04-05 19:43,100.00,947.01,1031.35,700,14.49,14.50,-68,1
1712339322,2024-04-05 19:48,100.00,947.00,1031.34,700,14.44,14.45,-68,1
1712339622,2024-04-05 19:53,100.00,947.14,1031.48,700,14.35,14.36,-68,1
1712339922,2024-04-05 19:58,100.00,947.14,1031.48,700,14.42,14.43,-67,1
1712340222,2024-04-05 20:03,100.00,947.36,1031.70,700,14.29,14.30,-68,1
1712340522,2024-04-05 20:08,100.00,947.63,1031.97,700,14.35,14.36,-68,1
1712340822,2024-04-05 20:13,100.00,947.79,1032.13,700,14.38,14.39,-68,1
1712341122,2024-04-05 20:18,100.00,947.70,1032.04,700,14.22,14.23,-68,1
1712341422,2024-04-05 20:23,100.00,947.60,1031.94,700,14.09,14.10,-67,1
1712341722,2024-04-05 20:28,100.00,947.55,1031.89,700,13.98,13.99,-67,1
1712342022,2024-04-05 20:33,100.00,947.65,1031.98,700,13.94,13.95,-67,1
1712342323,2024-04-05 20:38,100.00,947.70,1032.03,700,13.78,13.79,-68,1
1712342623,2024-04-05 20:43,100.00,947.58,1031.91,700,13.78,13.79,-68,1
1712342923,2024-04-05 20:48,100.00,947.52,1031.86,700,13.53,13.54,-68,1
1712343223,2024-04-05 20:53,100.00,947.60,1031.94,700,13.40,13.41,-68,1
1712343523,2024-04-05 20:58,100.00,947.56,1031.90,700,13.27,13.28,-67,1
1712343823,2024-04-05 21:03,100.00,947.46,1031.80,700,13.27,13.28,-67,1
1712344123,2024-04-05 21:08,100.00,947.36,1031.69,700,13.24,13.25,-68,1
1712344423,2024-04-05 21:13,100.00,947.30,1031.64,700,13.32,13.33,-67,1
1712344723,2024-04-05 21:18,100.00,947.42,1031.76,700,13.27,13.28,-68,1
1712345023,2024-04-05 21:23,100.00,947.44,1031.78,700,13.33,13.34,-68,1
1712345323,2024-04-05 21:28,100.00,947.45,1031.79,700,13.37,13.38,-68,1
1712345623,2024-04-05 21:33,100.00,947.39,1031.72,700,13.35,13.36,-68,1
1712345924,2024-04-05 21:38,100.00,947.43,1031.77,700,13.34,13.35,-68,1
1712346224,2024-04-05 21:43,100.00,947.44,1031.77,700,13.34,13.35,-68,1
1712346524,2024-04-05 21:48,100.00,947.54,1031.87,700,13.59,13.60,-68,1
1712346824,2024-04-05 21:53,100.00,947.45,1031.78,700,13.54,13.55,-68,1
1712347124,2024-04-05 21:58,100.00,947.22,1031.56,700,13.61,13.62,-67,1
1712347424,2024-04-05 22:03,100.00,947.21,1031.55,700,13.83,13.84,-67,1
1712347724,2024-04-05 22:08,100.00,947.41,1031.75,700,13.74,13.75,-67,1
1712348024,2024-04-05 22:13,100.00,947.25,1031.59,700,13.84,13.85,-67,1
1712348324,2024-04-05 22:18,100.00,947.09,1031.43,700,13.70,13.71,-68,1
1712348624,2024-04-05 22:23,100.00,947.38,1031.72,700,13.59,13.60,-67,1
1712348924,2024-04-05 22:28,100.00,947.10,1031.43,700,13.40,13.41,-67,1
1712349224,2024-04-05 22:33,100.00,947.13,1031.47,700,12.97,12.98,-66,1
1712349524,2024-04-05 22:38,100.00,947.15,1031.49,700,12.84,12.85,-67,1
1712349824,2024-04-05 22:43,100.00,947.17,1031.51,700,12.85,12.86,-67,1
1712350125,2024-04-05 22:48,100.00,947.21,1031.54,700,12.84,12.85,-67,1
1712350425,2024-04-05 22:53,100.00,947.21,1031.55,700,12.86,12.87,-66,1
1712350725,2024-04-05 22:58,100.00,947.28,1031.62,700,12.86,12.87,-67,1
1712351025,2024-04-05 23:03,100.00,947.49,1031.83,700,12.95,12.96,-66,1
1712351325,2024-04-05 23:08,100.00,947.34,1031.67,700,13.12,13.13,-66,1
1712351625,2024-04-05 23:13,100.00,947.16,1031.50,700,13.04,13.05,-66,1
1712351925,2024-04-05 23:18,100.00,946.94,1031.28,700,12.98,12.99,-66,1
1712352225,2024-04-05 23:23,100.00,946.89,1031.23,700,13.07,13.08,-66,1
1712352525,2024-04-05 23:28,100.00,946.76,1031.10,700,12.84,12.85,-67,1
1712352825,2024-04-05 23:33,100.00,946.62,1030.96,700,12.98,12.99,-66,1
1712353125,2024-04-05 23:38,100.00,946.60,1030.94,700,13.07,13.08,-66,1
1712353425,2024-04-05 23:43,100.00,946.60,1030.93,700,13.07,13.08,-67,1
1712353725,2024-04-05 23:48,100.00,946.49,1030.83,700,12.93,12.94,-67,1
1712354025,2024-04-05 23:53,100.00,946.56,1030.89,700,12.92,12.93,-67,1
1712354325,2024-04-05 23:58,100.00,946.56,1030.90,700,12.96,12.97,-67,1