1712354625,2024-04-06 00:03,100.00,946.64,1030.97,700,12.96,12.97,-67,1
1712354926,2024-04-06 00:08,100.00,946.79,1031.13,700,13.15,13.16,-67,1
1712355226,2024-04-06 00:13,100.00,946.72,1031.06,700,13.20,13.21,-67,1
1712355526,2024-04-06 00:18,100.00,946.64,1030.98,700,13.35,13.36,-66,1
1712355826,2024-04-06 00:23,100.00,946.84,1031.18,700,13.69,13.70,-68,1
1712356126,2024-04-06 00:28,100.00,946.92,1031.26,700,14.18,14.19,-67,1
1712356426,2024-04-06 00:33,100.00,947.11,1031.45,700,14.30,14.31,-67,1
1712356726,2024-04-06 00:38,100.00,947.03,1031.36,700,15.04,15.05,-67,1
1712357026,2024-04-06 00:43,100.00,947.14,1031.48,700,15.66,15.67,-67,1
1712357326,2024-04-06 00:48,93.47,946.97,1031.31,700,16.03,14.99,-67,1
1712357626,2024-04-06 00:53,92.59,947.18,1031.51,700,16.11,14.92,-67,1
1712357926,2024-04-06 00:58,84.04,947.07,1031.41,700,16.23,13.54,-67,1
1712358226,2024-04-06 01:03,88.48,947.03,1031.37,700,16.07,14.18,-67,1
1712358526,2024-04-06 01:08,83.63,947.14,1031.48,700,16.27,13.51,-67,1
1712358826,2024-04-06 01:13,82.45,946.86,1031.20,700,16.15,13.17,-66,1
1712359126,2024-04-06 01:18,83.41,947.24,1031.57,700,16.09,13.29,-66,1
1712359427,2024-04-06 01:23,82.67,947.20,1031.54,700,16.09,13.16,-66,1
1712359727,2024-04-06 01:28,84.43,947.34,1031.67,700,15.88,13.27,-65,1
1712360027,2024-04-06 01:33,86.96,947.33,1031.66,700,15.83,13.68,-65,1
1712360327,2024-04-06 01:38,86.99,947.28,1031.62,700,15.56,13.42,-65,1
1712360627,2024-04-06 01:43,86.89,947.22,1031.56,700,15.68,13.52,-65,1
1712360927,2024-04-06 01:48,90.19,947.36,1031.70,700,15.55,13.96,-66,1
1712361227,2024-04-06 01:53,89.26,947.28,1031.62,700,15.56,13.81,-66,1
1712361527,2024-04-06 01:58,91.59,947.31,1031.64,700,15.36,14.01,-66,1
1712361827,2024-04-06 02:03,93.79,947.41,1031.74,700,15.38,14.40,-66,1
1712362127,2024-04-06 02:08,92.44,947.41,1031.75,700,15.36,14.15,-66,1
1712362427,2024-04-06 02:13,94.80,947.40,1031.73,700,15.25,14.43,-66,1
1712362727,2024-04-06 02:18,97.59,947.48,1031.81,700,15.10,14.73,-66,1
1712363027,2024-04-06 02:23,95.80,947.41,1031.74,700,15.25,14.60,-66,1
1712363327,2024-04-06 02:28,98.43,947.48,1031.82,700,14.90,14.67,-66,1
1712366961,2024-04-06 03:29,100.00,947.73,1032.07,700,14.35,14.36,-66,1
1712367261,2024-04-06 03:34,100.00,947.85,1032.18,700,14.43,14.44,-65,1
1712367561,2024-04-06 03:39,100.00,947.90,1032.24,700,14.45,14.46,-66,1
1712367861,2024-04-06 03:44,100.00,947.95,1032.29,700,14.33,14.34,-66,1
1712368161,2024-04-06 03:49,100.00,947.91,1032.25,700,14.19,14.20,-66,1
1712368461,2024-04-06 03:54,100.00,948.05,1032.38,700,14.36,14.37,-65,1
1712368761,2024-04-06 03:59,100.00,948.01,1032.35,700,14.23,14.24,-66,1
1712369061,2024-04-06 04:04,100.00,947.97,1032.31,700,14.07,14.08,-66,1
1712369361,2024-04-06 04:09,100.00,947.96,1032.30,700,14.04,14.05,-66,1
1712369661,2024-04-06 04:14,100.00,948.05,1032.39,700,13.92,13.93,-66,1
1712369961,2024-04-06 04:19,100.00,948.02,1032.36,700,13.93,13.94,-66,1
1712370261,2024-04-06 04:24,100.00,948.07,1032.41,700,14.00,14.01,-66,1
1712370561,2024-04-06 04:29,100.00,948.03,1032.37,700,13.95,13.96,-65,1
1712370861,2024-04-06 04:34,100.00,948.16,1032.50,700,13.83,13.84,-65,1
1712371161,2024-04-06 04:39,100.00,948.21,1032.55,700,13.63,13.64,-65,1
1712371461,2024-04-06 04:44,100.00,948.29,1032.63,700,13.70,13.71,-65,1
1712371761,2024-04-06 04:49,100.00,948.37,1032.70,700,13.70,13.71,-65,1
1712372061,2024-04-06 04:54,100.00,948.38,1032.72,700,13.78,13.79,-66,1
1712372361,2024-04-06 04:59,100.00,948.40,1032.74,700,13.85,13.86,-66,1
1712372662,2024-04-06 05:04,100.00,948.43,1032.77,700,13.84,13.85,-65,1
1712372962,2024-04-06 05:09,100.00,948.47,1032.81,700,13.68,13.69,-65,1
1712373262,2024-04-06 05:14,100.00,948.42,1032.75,700,13.79,13.80,-65,1
1712373562,2024-04-06 05:19,100.00,948.50,1032.84,700,13.69,13.70,-66,1
1712373862,2024-04-06 05:24,100.00,948.57,1032.91,700,13.63,13.64,-65,1
1712374162,2024-04-06 05:29,100.00,948.58,1032.92,700,13.70,13.71,-65,1
1712374462,2024-04-06 05:34,100.00,948.55,1032.89,700,13.54,13.55,-65,1
1712374762,2024-04-06 05:39,100.00,948.61,1032.95,700,13.22,13.23,-65,1
1712375062,2024-04-06 05:44,100.00,948.68,1033.01,700,12.96,12.97,-65,1
1712375362,2024-04-06 05:49,100.00,948.82,1033.16,700,12.62,12.63,-65,1
1712375662,2024-04-06 05:54,100.00,948.89,1033.23,700,12.34,12.35,-65,1
1712375962,2024-04-06 05:59,100.00,948.79,1033.13,700,12.00,12.01,-65,1
1712376262,2024-04-06 06:04,100.00,948.81,1033.15,700,11.86,11.87,-64,1
1712376562,2024-04-06 06:09,100.00,948.82,1033.16,700,11.64,11.65,-64,1
1712376862,2024-04-06 06:14,100.00,948.86,1033.20,700,11.42,11.43,-64,1
1712377162,2024-04-06 06:19,100.00,948.89,1033.22,700,11.33,11.34,-65,1
1712377462,2024-04-06 06:24,100.00,948.88,1033.22,700,11.31,11.32,-64,1
1712377762,2024-04-06 06:29,100.00,948.91,1033.25,700,11.31,11.32,-64,1
1712378062,2024-04-06 06:34,100.00,949.04,1033.38,700,11.60,11.61,-64,1
1712378363,2024-04-06 06:39,100.00,949.06,1033.39,700,11.34,11.35,-64,1
1712378663,2024-04-06 06:44,100.00,949.08,1033.42,700,11.41,11.42,-64,1
1712378963,2024-04-06 06:49,100.00,949.08,1033.41,700,11.59,11.60,-64,1
1712379263,2024-04-06 06:54,100.00,949.12,1033.45,700,11.56,11.57,-64,1
1712379563,2024-04-06 06:59,100.00,949.24,1033.58,700,11.54,11.55,-64,1
1712385617,2024-04-06 08:40,100.00,949.53,1033.86,700,15.21,15.22,-64,1
1712385917,2024-04-06 08:45,100.00,949.54,1033.87,700,15.48,15.49,-64,1
1712386217,2024-04-06 08:50,100.00,949.49,1033.83,700,15.75,15.76,-64,1
1712386517,2024-04-06 08:55,100.00,949.51,1033.85,700,15.97,15.98,-64,1
1712386817,2024-04-06 09:00,100.00,949.57,1033.91,700,16.38,16.39,-64,1
1712387117,2024-04-06 09:05,100.00,949.64,1033.98,700,16.57,16.58,-64,1
1712387417,2024-04-06 09:10,100.00,949.58,1033.92,700,16.65,16.66,-64,1
1712387717,2024-04-06 09:15,82.96,949.56,1033.90,700,16.67,13.78,-64,1
1712388017,2024-04-06 09:20,87.82,949.54,1033.88,700,16.94,14.92,-64,1
1712388317,2024-04-06 09:25,83.17,949.66,1034.00,700,17.17,14.30,-64,1
1712388618,2024-04-06 09:30,95.09,949.75,1034.08,700,17.26,16.48,-64,1
1712388918,2024-04-06 09:35,100.00,949.74,1034.08,700,17.37,17.38,-65,1
1712389218,2024-04-06 09:40,92.31,949.78,1034.11,700,17.46,16.21,-64,1
1712389518,2024-04-06 09:45,83.14,949.72,1034.06,700,17.60,14.72,-65,1
1712389818,2024-04-06 09:50,92.06,949.82,1034.16,700,17.76,16.47,-65,1
1712390118,2024-04-06 09:55,90.20,949.82,1034.16,700,17.60,15.99,-65,1
1712390418,2024-04-06 10:00,83.51,949.87,1034.20,700,17.38,14.57,-65,1
1712390718,2024-04-06 10:05,83.05,949.86,1034.20,700,17.42,14.53,-65,1
1712391018,2024-04-06 10:10,90.43,949.87,1034.21,700,17.54,15.97,-65,1
1712391318,2024-04-06 10:15,88.48,949.84,1034.18,700,17.73,15.82,-65,1
1712391618,2024-04-06 10:20,78.73,949.81,1034.15,700,17.63,13.91,-65,1
1712391918,2024-04-06 10:25,77.48,949.90,1034.24,700,17.81,13.83,-65,1
1712392218,2024-04-06 10:30,71.89,949.92,1034.25,700,17.95,12.82,-65,1
1712392518,2024-04-06 10:35,71.06,950.01,1034.35,700,17.95,12.64,-65,1
1712392818,2024-04-06 10:40,78.29,950.08,1034.42,700,18.05,14.23,-65,1
1712393118,2024-04-06 10:45,75.83,950.07,1034.41,700,17.97,13.66,-65,1
1712393418,2024-04-06 10:50,79.01,950.11,1034.45,700,17.65,13.98,-65,1
1712393718,2024-04-06 10:55,76.57,950.07,1034.41,700,17.20,13.06,-65,1
1712394018,2024-04-06 11:00,81.90,950.02,1034.35,700,17.47,14.36,-65,1
1712394319,2024-04-06 11:05,79.42,949.96,1034.30,700,17.53,13.94,-65,1
1712394619,2024-04-06 11:10,80.77,950.04,1034.38,700,17.42,14.10,-65,1
1712394919,2024-04-06 11:15,79.16,950.20,1034.54,700,17.03,13.41,-65,1
1712395219,2024-04-06 11:20,85.13,949.97,1034.31,700,16.99,14.49,-65,1
1712395519,2024-04-06 11:25,81.32,950.11,1034.45,700,17.26,14.04,-65,1
1712395819,2024-04-06 11:30,75.43,950.00,1034.34,700,17.67,13.29,-65,1
1712396119,2024-04-06 11:35,82.25,949.98,1034.32,700,18.37,15.31,-65,1
1712396419,2024-04-06 11:40,71.97,950.02,1034.36,700,18.54,13.41,-65,1
1712396719,2024-04-06 11:45,74.33,949.88,1034.22,700,18.87,14.22,-65,1
1712397019,2024-04-06 11:50,80.40,949.80,1034.14,700,20.10,16.64,-67,1
1712397319,2024-04-06 11:55,68.01,949.76,1034.09,700,22.04,15.88,-67,1
1712397619,2024-04-06 12:00,58.41,949.61,1033.95,700,22.68,14.12,-67,1
1712397919,2024-04-06 12:05,60.55,949.60,1033.93,700,22.85,14.84,-68,1
1712398219,2024-04-06 12:10,55.07,949.79,1034.12,700,22.22,12.79,-68,1
1712398519,2024-04-06 12:15,57.37,949.47,1033.81,700,20.80,12.09,-68,1
1712398819,2024-04-06 12:20,57.53,949.64,1033.98,700,20.49,11.84,-68,1
1712399119,2024-04-06 12:25,60.01,949.48,1033.81,700,20.08,12.10,-68,1
1712399419,2024-04-06 12:30,61.76,949.72,1034.06,700,19.99,12.45,-68,1
1712399720,2024-04-06 12:35,63.83,949.68,1034.02,700,20.78,13.70,-68,1
1712400020,2024-04-06 12:40,60.31,949.72,1034.06,700,21.51,13.52,-68,1
1712400320,2024-04-06 12:45,62.36,949.69,1034.03,700,21.51,14.03,-68,1
1712400620,2024-04-06 12:50,60.04,949.72,1034.06,700,21.66,13.59,-68,1
1712400920,2024-04-06 12:55,54.81,949.69,1034.02,700,21.96,12.47,-67,1
1712401220,2024-04-06 13:00,58.69,949.59,1033.93,700,24.01,15.44,-67,1
1712401520,2024-04-06 13:05,49.54,949.57,1033.91,700,24.31,13.10,-67,1
1712401820,2024-04-06 13:10,49.72,949.52,1033.86,700,24.07,12.93,-67,1
1712402120,2024-04-06 13:15,49.84,949.31,1033.65,700,24.33,13.21,-66,1
1712402420,2024-04-06 13:20,48.33,949.44,1033.78,700,25.09,13.43,-66,1
1712402720,2024-04-06 13:25,48.39,949.39,1033.72,700,25.58,13.90,-66,1
1712403020,2024-04-06 13:30,45.74,949.57,1033.91,700,24.34,11.91,-66,1
1712403320,2024-04-06 13:35,50.28,949.42,1033.76,700,23.92,12.97,-66,1
1712403620,2024-04-06 13:40,49.21,949.56,1033.89,700,23.50,12.25,-66,1
1712403920,2024-04-06 13:45,52.28,949.66,1033.99,700,23.32,13.01,-66,1
1712404220,2024-04-06 13:50,52.21,949.74,1034.08,700,23.18,12.86,-67,1
1712404520,2024-04-06 13:55,51.85,949.56,1033.90,700,22.22,11.87,-66,1
1712404820,2024-04-06 14:00,54.00,949.58,1033.92,700,21.86,12.15,-66,1
1712405121,2024-04-06 14:05,60.18,949.59,1033.93,700,21.93,13.88,-67,1
1712405421,2024-04-06 14:10,53.57,949.60,1033.94,700,22.33,12.47,-67,1
1712405721,2024-04-06 14:15,53.57,949.62,1033.96,700,22.45,12.58,-67,1
1712406021,2024-04-06 14:20,54.10,949.62,1033.95,700,22.24,12.53,-67,1
1712406321,2024-04-06 14:25,57.42,949.70,1034.04,700,21.96,13.18,-67,1
1712406621,2024-04-06 14:30,52.63,949.70,1034.04,700,22.51,12.37,-67,1
1712406921,2024-04-06 14:35,54.47,949.58,1033.91,700,22.41,12.80,-67,1
1712407221,2024-04-06 14:40,52.86,949.63,1033.96,700,22.19,12.14,-66,1
1712407521,2024-04-06 14:45,55.59,949.71,1034.04,700,21.09,11.88,-67,1
1712407821,2024-04-06 14:50,56.98,949.76,1034.10,700,20.47,11.67,-67,1
1712408121,2024-04-06 14:55,60.67,949.77,1034.11,700,20.37,12.54,-67,1
1712408421,2024-04-06 15:00,60.97,949.77,1034.11,700,20.36,12.60,-67,1
1712408721,2024-04-06 15:05,58.89,949.82,1034.15,700,20.04,11.77,-67,1
1712409021,2024-04-06 15:10,58.87,949.81,1034.14,700,20.14,11.86,-67,1
1712409321,2024-04-06 15:15,60.83,949.84,1034.18,700,20.11,12.33,-67,1
1712409621,2024-04-06 15:20,60.32,949.95,1034.29,700,19.56,11.68,-67,1
1712409921,2024-04-06 15:25,61.57,949.92,1034.26,700,19.71,12.14,-67,1
1712410221,2024-04-06 15:30,65.81,949.90,1034.23,700,20.14,13.56,-67,1
1712410521,2024-04-06 15:35,60.93,949.80,1034.14,700,20.33,12.56,-67,1
1712410822,2024-04-06 15:40,59.94,949.71,1034.05,700,20.34,12.32,-67,1
1712411122,2024-04-06 15:45,57.01,949.68,1034.01,700,20.37,11.59,-67,1
1712411422,2024-04-06 15:50,59.57,949.67,1034.01,700,20.69,12.56,-67,1
1712411722,2024-04-06 15:55,57.58,949.72,1034.05,700,20.25,11.63,-67,1
1712412022,2024-04-06 16:00,58.68,949.59,1033.93,700,20.80,12.43,-67,1
1712412322,2024-04-06 16:05,55.81,949.64,1033.98,700,21.22,12.06,-66,1
1712412622,2024-04-06 16:10,55.41,949.60,1033.94,700,21.39,12.11,-67,1
1712412922,2024-04-06 16:15,55.35,949.66,1034.00,700,21.41,12.11,-67,1
1712413222,2024-04-06 16:20,56.14,949.55,1033.89,700,21.66,12.56,-67,1
1712413522,2024-04-06 16:25,53.77,949.52,1033.86,700,21.64,11.89,-67,1
1712413822,2024-04-06 16:30,55.31,949.57,1033.91,700,21.59,12.27,-67,1
1712414122,2024-04-06 16:35,55.57,949.56,1033.90,700,21.27,12.04,-66,1
1712414422,2024-04-06 16:40,55.92,949.49,1033.82,700,21.29,12.16,-66,1
1712414723,2024-04-06 16:45,56.38,949.45,1033.79,700,21.15,12.15,-67,1
1712415023,2024-04-06 16:50,54.72,949.47,1033.81,700,21.33,11.86,-66,1
1712415323,2024-04-06 16:55,55.90,949.58,1033.91,700,21.07,11.94,-66,1
1712415623,2024-04-06 17:00,57.58,949.76,1034.09,700,20.78,12.13,-66,1
1712415923,2024-04-06 17:05,56.88,949.87,1034.21,700,20.80,11.96,-66,1
1712416223,2024-04-06 17:10,58.51,949.81,1034.14,700,20.67,12.26,-66,1
1712416523,2024-04-06 17:15,58.88,949.76,1034.10,700,20.34,12.05,-67,1
1712416823,2024-04-06 17:20,61.06,949.78,1034.12,700,19.83,12.12,-67,1
1712417123,2024-04-06 17:25,62.32,949.79,1034.13,700,19.86,12.46,-67,1
1712417423,2024-04-06 17:30,61.16,949.77,1034.11,700,20.13,12.43,-67,1
1712417723,2024-04-06 17:35,60.63,949.83,1034.17,700,20.34,12.50,-67,1
1712418023,2024-04-06 17:40,59.94,949.84,1034.18,700,20.53,12.50,-67,1
1712418323,2024-04-06 17:45,60.13,949.80,1034.14,700,20.46,12.48,-67,1
1712418623,2024-04-06 17:50,57.72,949.75,1034.09,700,20.59,11.98,-67,1
1712418923,2024-04-06 17:55,57.42,949.67,1034.00,700,20.94,12.23,-67,1
1712419223,2024-04-06 18:00,57.05,949.70,1034.04,700,20.95,12.14,-66,1
1712419523,2024-04-06 18:05,59.11,949.76,1034.10,700,20.59,12.35,-67,1
1712419823,2024-04-06 18:10,59.65,949.69,1034.02,700,20.53,12.43,-67,1
1712420124,2024-04-06 18:15,60.46,949.77,1034.11,700,20.48,12.58,-67,1
1712420424,2024-04-06 18:20,59.81,949.74,1034.08,700,20.33,12.28,-67,1
1712420724,2024-04-06 18:25,60.25,949.73,1034.07,700,20.20,12.27,-67,1
1712421024,2024-04-06 18:30,62.61,949.71,1034.05,700,19.94,12.61,-67,1
1712421324,2024-04-06 18:35,61.68,949.58,1033.92,700,19.90,12.34,-67,1
1712421624,2024-04-06 18:40,61.70,949.63,1033.97,700,19.62,12.08,-67,1
1712421924,2024-04-06 18:45,61.26,949.66,1033.99,700,19.07,11.46,-68,1
1712422224,2024-04-06 18:50,63.01,949.68,1034.02,700,18.42,11.27,-68,1
1712433426,2024-04-06 21:57,100.00,950.81,1035.15,700,12.30,12.31,-66,1
1712433726,2024-04-06 22:02,100.00,950.88,1035.22,700,12.12,12.13,-66,1
1712434026,2024-04-06 22:07,100.00,950.80,1035.13,700,12.13,12.14,-66,1
1712434327,2024-04-06 22:12,100.00,950.78,1035.12,700,12.14,12.15,-65,1
1712434627,2024-04-06 22:17,100.00,950.78,1035.12,700,12.11,12.12,-65,1
1712434927,2024-04-06 22:22,100.00,950.81,1035.15,700,11.97,11.98,-66,1
1712435227,2024-04-06 22:27,100.00,950.86,1035.20,700,11.95,11.96,-66,1
1712435527,2024-04-06 22:32,100.00,950.84,1035.17,700,11.98,11.99,-66,1
1712435827,2024-04-06 22:37,100.00,950.81,1035.15,700,11.81,11.82,-66,1
1712436127,2024-04-06 22:42,100.00,950.87,1035.21,700,11.84,11.85,-66,1
1712436427,2024-04-06 22:47,100.00,950.90,1035.24,700,11.81,11.82,-66,1
1712436727,2024-04-06 22:52,100.00,950.91,1035.25,700,11.80,11.81,-66,1
1712437027,2024-04-06 22:57,100.00,950.94,1035.27,700,11.74,11.75,-65,1
1712437327,2024-04-06 23:02,100.00,950.94,1035.28,700,11.93,11.94,-65,1
1712437627,2024-04-06 23:07,100.00,950.81,1035.15,700,11.99,12.00,-65,1
1712437927,2024-04-06 23:12,100.00,950.83,1035.17,700,11.99,12.00,-65,1
1712438227,2024-04-06 23:17,100.00,950.88,1035.22,700,11.97,11.98,-65,1
1712438527,2024-04-06 23:22,100.00,950.90,1035.24,700,11.99,12.00,-66,1
1712438827,2024-04-06 23:27,100.00,950.90,1035.24,700,11.91,11.92,-65,1
1712439127,2024-04-06 23:32,100.00,950.87,1035.20,700,11.88,11.89,-65,1
1712439428,2024-04-06 23:37,100.00,950.87,1035.21,700,11.87,11.88,-65,1
1712439728,2024-04-06 23:42,100.00,950.88,1035.21,700,11.71,11.72,-65,1
1712440028,2024-04-06 23:47,100.00,950.89,1035.23,700,11.84,11.85,-65,1
1712440328,2024-04-06 23:52,100.00,950.83,1035.17,700,11.81,11.82,-65,1
1712440628,2024-04-06 23:57,100.00,950.88,1035.22,700,11.95,11.96,-65,1