1712440928,2024-04-07 00:02,100.00,950.92,1035.26,700,12.07,12.08,-66,1
1712441228,2024-04-07 00:07,100.00,950.91,1035.25,700,12.52,12.53,-65,1
1712441528,2024-04-07 00:12,100.00,950.91,1035.25,700,12.91,12.92,-65,1
1712441828,2024-04-07 00:17,100.00,950.80,1035.13,700,13.53,13.54,-65,1
1712442128,2024-04-07 00:22,100.00,950.75,1035.09,700,13.96,13.97,-66,1
1712442428,2024-04-07 00:27,100.00,950.71,1035.05,700,14.23,14.24,-66,1
1712442728,2024-04-07 00:32,100.00,950.73,1035.07,700,14.53,14.54,-66,1
1712443028,2024-04-07 00:37,100.00,950.82,1035.16,700,14.71,14.72,-66,1
1712443328,2024-04-07 00:42,100.00,950.74,1035.08,700,14.75,14.76,-66,1
1712443628,2024-04-07 00:47,100.00,950.77,1035.11,700,14.69,14.70,-66,1
1712443928,2024-04-07 00:52,100.00,950.88,1035.21,700,14.76,14.77,-63,1
1712444228,2024-04-07 00:57,100.00,950.96,1035.29,700,14.71,14.72,-65,1
1712444529,2024-04-07 01:02,100.00,950.98,1035.31,700,14.56,14.57,-66,1
1712444829,2024-04-07 01:07,100.00,950.95,1035.29,700,14.72,14.73,-66,1
1712445129,2024-04-07 01:12,100.00,951.00,1035.34,700,14.94,14.95,-66,1
1712445430,2024-04-07 01:17,100.00,950.87,1035.20,700,15.06,15.07,-66,1
1712445730,2024-04-07 01:22,100.00,950.89,1035.23,700,15.18,15.19,-66,1
1712446030,2024-04-07 01:27,100.00,950.88,1035.22,700,15.10,15.11,-66,1
1712446330,2024-04-07 01:32,100.00,950.85,1035.19,700,15.00,15.01,-66,1
1712446630,2024-04-07 01:37,100.00,950.78,1035.12,700,15.12,15.13,-66,1
1712446930,2024-04-07 01:42,100.00,950.85,1035.19,700,15.02,15.03,-66,1
1712447230,2024-04-07 01:47,100.00,950.84,1035.18,700,15.06,15.07,-66,1
1712447530,2024-04-07 01:52,100.00,950.84,1035.18,700,15.02,15.03,-66,1
1712447830,2024-04-07 01:57,100.00,950.84,1035.18,700,14.85,14.86,-66,1
1712448130,2024-04-07 02:02,100.00,950.88,1035.22,700,14.87,14.88,-66,1
1712448430,2024-04-07 02:07,100.00,950.86,1035.20,700,14.89,14.90,-66,1
1712448730,2024-04-07 02:12,100.00,950.91,1035.24,700,14.99,15.00,-66,1
1712449030,2024-04-07 02:17,100.00,950.87,1035.21,700,15.00,15.01,-66,1
1712449330,2024-04-07 02:22,100.00,950.98,1035.31,700,14.95,14.96,-66,1
1712449630,2024-04-07 02:27,100.00,950.83,1035.17,700,15.01,15.02,-66,1
1712449931,2024-04-07 02:32,100.00,950.78,1035.11,700,14.78,14.79,-66,1
1712450231,2024-04-07 02:37,100.00,950.80,1035.14,700,14.65,14.66,-66,1
1712450531,2024-04-07 02:42,100.00,950.79,1035.12,700,14.69,14.70,-66,1
1712450831,2024-04-07 02:47,100.00,950.80,1035.14,700,14.74,14.75,-66,1
1712451131,2024-04-07 02:52,100.00,950.86,1035.20,700,14.69,14.70,-66,1
1712451431,2024-04-07 02:57,100.00,950.86,1035.20,700,14.79,14.80,-65,1
1712451731,2024-04-07 03:02,100.00,950.86,1035.20,700,14.87,14.88,-66,1
1712452031,2024-04-07 03:07,100.00,951.03,1035.36,700,14.78,14.79,-65,1
1712452331,2024-04-07 03:12,100.00,950.84,1035.18,700,14.92,14.93,-65,1
1712452631,2024-04-07 03:17,100.00,950.85,1035.19,700,15.01,15.02,-66,1
1712452931,2024-04-07 03:22,100.00,950.84,1035.18,700,15.07,15.08,-66,1
1712453231,2024-04-07 03:27,100.00,950.85,1035.19,700,14.97,14.98,-66,1
1712453531,2024-04-07 03:32,100.00,950.85,1035.19,700,15.03,15.04,-66,1
1712453831,2024-04-07 03:37,100.00,950.84,1035.18,700,14.91,14.92,-66,1
1712454131,2024-04-07 03:42,100.00,950.80,1035.13,700,14.69,14.70,-66,1
1712454431,2024-04-07 03:47,100.00,950.89,1035.23,700,14.63,14.64,-66,1
1712454731,2024-04-07 03:52,100.00,950.90,1035.23,700,14.73,14.74,-66,1
1712455031,2024-04-07 03:57,100.00,950.96,1035.29,700,14.73,14.74,-66,1
1712455331,2024-04-07 04:02,100.00,950.93,1035.27,700,14.65,14.66,-66,1
1712455631,2024-04-07 04:07,100.00,950.85,1035.19,700,14.48,14.49,-65,1
1712455932,2024-04-07 04:12,100.00,950.87,1035.21,700,14.33,14.34,-66,1
1712456232,2024-04-07 04:17,100.00,950.82,1035.16,700,14.24,14.25,-66,1
1712456532,2024-04-07 04:22,100.00,950.69,1035.03,700,14.54,14.55,-66,1
1712456832,2024-04-07 04:27,100.00,950.70,1035.04,700,14.70,14.71,-66,1
1712457132,2024-04-07 04:32,100.00,950.75,1035.09,700,14.80,14.81,-66,1
1712457432,2024-04-07 04:37,100.00,950.73,1035.07,700,14.81,14.82,-66,1
1712457732,2024-04-07 04:42,100.00,950.69,1035.03,700,14.85,14.86,-66,1
1712458032,2024-04-07 04:47,100.00,950.64,1034.98,700,14.93,14.94,-65,1
1712458332,2024-04-07 04:52,100.00,950.58,1034.92,700,15.09,15.10,-66,1
1712458632,2024-04-07 04:57,100.00,950.68,1035.02,700,15.24,15.25,-66,1
1712458932,2024-04-07 05:02,100.00,950.68,1035.02,700,15.24,15.25,-66,1
1712459232,2024-04-07 05:07,100.00,950.69,1035.03,700,15.27,15.28,-66,1
1712459532,2024-04-07 05:12,100.00,950.58,1034.92,700,15.14,15.15,-66,1
1712459832,2024-04-07 05:17,100.00,950.52,1034.86,700,15.08,15.09,-66,1
1712460132,2024-04-07 05:22,100.00,950.46,1034.80,700,15.11,15.12,-66,1
1712460432,2024-04-07 05:27,100.00,950.47,1034.81,700,14.87,14.88,-66,1
1712460732,2024-04-07 05:32,100.00,950.49,1034.83,700,14.65,14.66,-66,1
1712461032,2024-04-07 05:37,100.00,950.38,1034.72,700,14.70,14.71,-65,1
1712461334,2024-04-07 05:42,100.00,950.29,1034.63,700,14.65,14.66,-66,1
1712461634,2024-04-07 05:47,100.00,950.35,1034.69,700,14.61,14.62,-66,1
1712461934,2024-04-07 05:52,100.00,950.42,1034.76,700,14.56,14.57,-65,1
1712462234,2024-04-07 05:57,100.00,950.49,1034.82,700,14.65,14.66,-66,1
1712462534,2024-04-07 06:02,100.00,950.45,1034.79,700,14.65,14.66,-65,1
1712462834,2024-04-07 06:07,100.00,950.45,1034.79,700,14.68,14.69,-65,1
1712463134,2024-04-07 06:12,100.00,950.43,1034.77,700,14.66,14.67,-66,1
1712463434,2024-04-07 06:17,100.00,950.47,1034.81,700,14.63,14.64,-66,1
1712463734,2024-04-07 06:22,100.00,950.50,1034.84,700,14.78,14.79,-65,1
1712464034,2024-04-07 06:27,100.00,950.44,1034.78,700,14.87,14.88,-66,1
1712464334,2024-04-07 06:32,100.00,950.45,1034.79,700,14.91,14.92,-66,1
1712464634,2024-04-07 06:37,100.00,950.43,1034.77,700,15.05,15.06,-66,1
1712464934,2024-04-07 06:42,100.00,950.51,1034.85,700,15.15,15.16,-66,1
1712465234,2024-04-07 06:47,100.00,950.43,1034.76,700,15.20,15.21,-65,1
1712465534,2024-04-07 06:52,100.00,950.53,1034.87,700,15.14,15.15,-66,1
1712465834,2024-04-07 06:57,100.00,950.47,1034.81,700,15.07,15.08,-65,1
1712466135,2024-04-07 07:02,100.00,950.56,1034.89,700,15.08,15.09,-66,1
1712466435,2024-04-07 07:07,100.00,950.61,1034.95,700,15.22,15.23,-65,1
1712466735,2024-04-07 07:12,100.00,950.63,1034.97,700,15.28,15.29,-65,1
1712467035,2024-04-07 07:17,100.00,950.64,1034.98,700,15.48,15.49,-66,1
1712467335,2024-04-07 07:22,100.00,950.62,1034.96,700,15.51,15.52,-66,1
1712467635,2024-04-07 07:27,100.00,950.55,1034.89,700,15.72,15.73,-66,1
1712467935,2024-04-07 07:32,100.00,950.53,1034.87,700,15.97,15.98,-66,1
1712468235,2024-04-07 07:37,100.00,950.60,1034.94,700,16.50,16.51,-66,1
1712468535,2024-04-07 07:42,98.41,950.65,1034.99,700,16.89,16.65,-66,1
1712468835,2024-04-07 07:47,96.26,950.62,1034.96,700,17.09,16.50,-66,1
1712469135,2024-04-07 07:52,96.16,950.58,1034.92,700,17.28,16.68,-66,1
1712469435,2024-04-07 07:57,93.33,950.64,1034.98,700,17.34,16.27,-66,1
1712469735,2024-04-07 08:02,90.10,950.59,1034.93,700,17.35,15.72,-66,1
1712470035,2024-04-07 08:07,92.71,950.64,1034.97,700,17.60,16.42,-66,1
1712470335,2024-04-07 08:12,89.89,950.74,1035.08,700,17.62,15.95,-66,1
1712470635,2024-04-07 08:17,85.66,950.67,1035.01,700,17.66,15.24,-67,1
1712470935,2024-04-07 08:22,83.44,950.70,1035.03,700,17.68,14.85,-67,1
1712471235,2024-04-07 08:27,82.87,950.87,1035.21,700,17.66,14.73,-66,1
1712471535,2024-04-07 08:32,82.43,950.80,1035.13,700,17.74,14.72,-66,1
1712471836,2024-04-07 08:37,82.50,950.84,1035.18,700,17.63,14.63,-67,1
1712472136,2024-04-07 08:42,86.66,950.77,1035.11,700,17.74,15.50,-67,1
1712472436,2024-04-07 08:47,83.05,950.80,1035.14,700,17.85,14.95,-67,1
1712472736,2024-04-07 08:52,80.01,950.75,1035.09,700,18.00,14.51,-67,1
1712473036,2024-04-07 08:57,79.14,950.76,1035.10,700,18.16,14.50,-67,1
1712473336,2024-04-07 09:02,76.19,950.91,1035.25,700,18.29,14.04,-66,1
1712473636,2024-04-07 09:07,79.86,950.90,1035.24,700,18.41,14.89,-67,1
1712473936,2024-04-07 09:12,77.28,950.86,1035.20,700,18.61,14.57,-67,1
1712474236,2024-04-07 09:17,75.07,950.72,1035.06,700,18.69,14.20,-67,1
1712474536,2024-04-07 09:22,70.89,950.81,1035.14,700,18.87,13.49,-66,1
1712474836,2024-04-07 09:27,75.86,950.87,1035.21,700,19.10,14.76,-67,1
1712475136,2024-04-07 09:32,72.66,951.01,1035.34,700,19.30,14.28,-67,1
1712478160,2024-04-07 10:22,52.70,950.77,1035.11,700,22.96,12.80,-69,1
1712478460,2024-04-07 10:27,51.00,950.89,1035.22,700,23.01,12.35,-66,1
1712478760,2024-04-07 10:32,50.69,950.81,1035.15,700,23.11,12.35,-65,1
1712479060,2024-04-07 10:37,50.97,950.76,1035.10,700,23.51,12.80,-65,1
1712479361,2024-04-07 10:42,50.19,950.76,1035.10,700,23.77,12.80,-66,1
1712479661,2024-04-07 10:47,47.42,950.64,1034.98,700,24.28,12.41,-65,1
1712479961,2024-04-07 10:52,47.82,950.82,1035.16,700,24.04,12.31,-65,1
1712480261,2024-04-07 10:57,47.76,950.85,1035.19,700,24.42,12.64,-65,1
1712480561,2024-04-07 11:02,46.68,950.97,1035.31,700,25.05,12.87,-65,1
1712480861,2024-04-07 11:07,45.70,950.94,1035.28,700,25.26,12.73,-65,1
1712481161,2024-04-07 11:12,45.95,951.08,1035.42,700,25.28,12.84,-65,1
1712481461,2024-04-07 11:17,44.71,951.10,1035.44,700,25.86,12.94,-64,1
1712481761,2024-04-07 11:22,43.48,951.03,1035.37,700,26.13,12.76,-65,1
1712482061,2024-04-07 11:27,42.56,950.98,1035.31,700,26.14,12.45,-65,1
1712482361,2024-04-07 11:32,42.69,950.77,1035.11,700,26.42,12.74,-65,1
1712482661,2024-04-07 11:37,42.53,950.67,1035.01,700,26.45,12.71,-65,1
1712482961,2024-04-07 11:42,40.04,950.77,1035.11,700,26.78,12.09,-65,1
1712483261,2024-04-07 11:47,39.16,950.67,1035.01,700,27.45,12.35,-65,1
1712483561,2024-04-07 11:52,38.96,950.64,1034.98,700,27.61,12.41,-65,1
1712483861,2024-04-07 11:57,38.19,950.49,1034.83,700,27.59,12.09,-65,1
1712484161,2024-04-07 12:02,39.22,950.66,1034.99,700,27.45,12.37,-65,1
1712484462,2024-04-07 12:07,38.62,950.65,1034.98,700,27.73,12.39,-64,1
1712484762,2024-04-07 12:12,38.43,950.51,1034.85,700,28.28,12.80,-64,1
1712485062,2024-04-07 12:17,37.50,950.50,1034.84,700,28.20,12.35,-64,1
1712485362,2024-04-07 12:22,37.56,950.57,1034.91,700,28.22,12.40,-64,1
1712485662,2024-04-07 12:27,36.23,950.36,1034.69,700,28.08,11.73,-64,1
1712485962,2024-04-07 12:32,37.06,950.37,1034.71,700,28.24,12.21,-64,1
1712486262,2024-04-07 12:37,35.99,950.51,1034.84,700,27.81,11.39,-64,1
1712486562,2024-04-07 12:42,36.75,950.34,1034.67,700,28.30,12.14,-64,1
1712486862,2024-04-07 12:47,34.83,950.35,1034.69,700,28.41,11.42,-63,1
1712487162,2024-04-07 12:52,34.92,950.28,1034.62,700,28.47,11.51,-64,1
1712487462,2024-04-07 12:57,36.08,950.26,1034.59,700,28.43,11.97,-64,1
1712487762,2024-04-07 13:02,35.30,950.23,1034.56,700,28.61,11.80,-64,1
1712488062,2024-04-07 13:07,34.91,950.32,1034.65,700,28.08,11.17,-64,1
1712488362,2024-04-07 13:12,35.73,950.25,1034.59,700,27.92,11.38,-64,1
1712488662,2024-04-07 13:17,36.49,950.22,1034.56,700,27.40,11.23,-64,1
1712488962,2024-04-07 13:22,37.26,950.23,1034.57,700,26.83,11.05,-64,1
1712489262,2024-04-07 13:27,39.24,950.22,1034.56,700,26.53,11.56,-65,1
1712489562,2024-04-07 13:32,38.46,950.33,1034.67,700,25.88,10.68,-65,1
1712489863,2024-04-07 13:37,39.53,950.43,1034.76,700,26.10,11.29,-64,1
1712490163,2024-04-07 13:42,39.53,950.32,1034.65,700,25.88,11.09,-65,1
1712490463,2024-04-07 13:47,39.58,950.40,1034.73,700,25.70,10.95,-65,1
1712490763,2024-04-07 13:52,41.79,950.40,1034.74,700,25.28,11.39,-66,1
1712491063,2024-04-07 13:57,41.28,950.47,1034.81,700,25.78,11.66,-65,1
1712491363,2024-04-07 14:02,39.77,950.36,1034.70,700,26.13,11.41,-65,1
1712491663,2024-04-07 14:07,39.33,950.45,1034.79,700,26.24,11.34,-65,1
1712491963,2024-04-07 14:12,41.80,950.36,1034.69,700,26.23,12.25,-65,1
1712492263,2024-04-07 14:17,40.28,950.27,1034.60,700,26.78,12.18,-64,1
1712493169,2024-04-07 14:32,39.59,950.17,1034.51,700,26.81,11.94,-64,1
1712493469,2024-04-07 14:37,39.96,950.23,1034.56,700,27.02,12.27,-64,1
1712493769,2024-04-07 14:42,38.62,950.20,1034.54,700,27.11,11.84,-65,1
1712494069,2024-04-07 14:47,39.94,950.09,1034.43,700,27.11,12.35,-65,1
1712494369,2024-04-07 14:52,40.80,950.13,1034.46,700,26.90,12.48,-65,1
1712494669,2024-04-07 14:57,40.68,950.10,1034.44,700,26.87,12.41,-65,1
1712494969,2024-04-07 15:02,40.36,950.08,1034.41,700,26.42,11.89,-65,1
1712495270,2024-04-07 15:07,40.79,950.14,1034.47,700,25.96,11.64,-68,1
1712495570,2024-04-07 15:12,41.02,950.13,1034.47,700,26.15,11.89,-67,1
1712495870,2024-04-07 15:17,40.63,949.93,1034.27,700,26.11,11.71,-67,1
1712496170,2024-04-07 15:22,40.22,949.87,1034.20,700,26.21,11.65,-67,1
1712496470,2024-04-07 15:27,40.82,949.87,1034.20,700,26.21,11.87,-67,1
1712496770,2024-04-07 15:32,42.03,949.84,1034.18,700,26.22,12.32,-67,1
1712497070,2024-04-07 15:37,42.40,949.86,1034.20,700,25.83,12.11,-67,1
1712497370,2024-04-07 15:42,42.28,949.86,1034.19,700,25.58,11.84,-64,1
1712497670,2024-04-07 15:47,44.21,949.77,1034.11,700,25.60,12.54,-64,1
1712497970,2024-04-07 15:52,43.26,949.77,1034.11,700,25.73,12.32,-64,1
1712498270,2024-04-07 15:57,43.75,949.75,1034.08,700,25.68,12.45,-64,1
1712498570,2024-04-07 16:02,45.16,949.62,1033.96,700,25.57,12.83,-64,1
1712498870,2024-04-07 16:07,43.75,949.49,1033.83,700,25.38,12.18,-64,1
1712499170,2024-04-07 16:12,43.93,949.62,1033.95,700,25.42,12.28,-65,1
1712499470,2024-04-07 16:17,45.36,949.90,1034.24,700,25.44,12.78,-64,1
1712499770,2024-04-07 16:22,44.43,949.74,1034.07,700,25.40,12.43,-64,1
1712500070,2024-04-07 16:27,46.12,949.81,1034.14,700,25.35,12.96,-65,1
1712500370,2024-04-07 16:32,44.38,949.63,1033.97,700,25.30,12.32,-65,1
1712500670,2024-04-07 16:37,46.27,949.82,1034.16,700,25.28,12.94,-65,1
1712500970,2024-04-07 16:42,45.55,949.75,1034.08,700,25.44,12.85,-65,1
1712501271,2024-04-07 16:47,45.27,949.76,1034.10,700,25.37,12.69,-65,1
1712501571,2024-04-07 16:52,46.05,949.85,1034.18,700,25.21,12.80,-65,1
1712501871,2024-04-07 16:57,45.73,949.86,1034.20,700,24.87,12.39,-64,1
1712502171,2024-04-07 17:02,45.62,949.84,1034.17,700,24.91,12.39,-64,1
1712502471,2024-04-07 17:07,45.58,949.95,1034.29,700,24.85,12.32,-64,1
1712502771,2024-04-07 17:12,46.00,949.87,1034.21,700,24.98,12.58,-64,1
1712503071,2024-04-07 17:17,44.84,949.74,1034.08,700,24.95,12.16,-64,1
1712503371,2024-04-07 17:22,45.34,949.67,1034.01,700,24.93,12.31,-64,1
1712503671,2024-04-07 17:27,45.68,949.61,1033.95,700,24.80,12.31,-64,1
1712503971,2024-04-07 17:32,45.65,949.60,1033.94,700,24.71,12.22,-64,1
1712504271,2024-04-07 17:37,45.88,949.58,1033.92,700,24.41,12.02,-65,1
1712504571,2024-04-07 17:42,47.02,949.48,1033.82,700,24.19,12.19,-64,1
1712504871,2024-04-07 17:47,46.96,949.55,1033.89,700,24.21,12.19,-67,1
1712505171,2024-04-07 17:52,46.88,949.56,1033.90,700,24.14,12.10,-67,1
1712505471,2024-04-07 17:57,47.15,949.67,1034.00,700,23.97,12.03,-64,1
1712505771,2024-04-07 18:02,47.31,949.60,1033.94,700,24.01,12.12,-64,1
1712506071,2024-04-07 18:07,47.04,949.58,1033.92,700,24.01,12.04,-64,1
1712506372,2024-04-07 18:12,47.44,949.57,1033.91,700,23.89,12.05,-64,1
1712506672,2024-04-07 18:17,48.15,949.56,1033.89,700,23.75,12.15,-65,1
1712506972,2024-04-07 18:22,49.05,949.58,1033.92,700,23.27,11.99,-65,1
1712507272,2024-04-07 18:27,50.44,949.54,1033.88,700,23.01,12.18,-65,1
1712507572,2024-04-07 18:32,49.81,949.62,1033.96,700,22.74,11.74,-66,1
1712507872,2024-04-07 18:37,50.95,949.55,1033.88,700,22.45,11.82,-67,1
1712508172,2024-04-07 18:42,52.77,949.52,1033.86,700,22.09,12.02,-67,1
1712508472,2024-04-07 18:47,51.93,949.48,1033.81,700,21.71,11.42,-68,1
1712508772,2024-04-07 18:52,53.55,949.51,1033.85,700,21.36,11.56,-68,1
1712509072,2024-04-07 18:57,57.82,949.60,1033.94,700,21.00,12.39,-68,1
1712509372,2024-04-07 19:02,57.34,949.64,1033.98,700,20.69,11.98,-68,1
1712509672,2024-04-07 19:07,57.44,949.63,1033.96,700,20.57,11.89,-68,1
1712509972,2024-04-07 19:12,58.04,949.69,1034.03,700,20.45,11.94,-68,1
1712510272,2024-04-07 19:17,59.44,949.71,1034.05,700,20.30,12.16,-68,1
1712510572,2024-04-07 19:22,63.07,949.71,1034.05,700,20.13,12.90,-69,1
1712510872,2024-04-07 19:27,60.75,949.78,1034.12,700,19.93,12.14,-69,1
1712511172,2024-04-07 19:32,63.70,949.79,1034.13,700,19.75,12.69,-68,1
1712511472,2024-04-07 19:37,66.17,949.82,1034.16,700,19.53,13.06,-68,1
1712511772,2024-04-07 19:42,71.23,949.84,1034.18,700,19.37,14.04,-68,1
1712512073,2024-04-07 19:47,71.10,949.84,1034.18,700,19.21,13.86,-68,1
1712512373,2024-04-07 19:52,74.64,949.87,1034.20,700,18.97,14.38,-68,1
1712512673,2024-04-07 19:57,71.13,949.91,1034.24,700,18.89,13.56,-68,1
1712512973,2024-04-07 20:02,74.18,949.94,1034.28,700,18.96,14.28,-68,1
1712513273,2024-04-07 20:07,73.15,949.97,1034.31,700,19.06,14.16,-68,1
1712513573,2024-04-07 20:12,73.55,950.05,1034.39,700,19.05,14.23,-68,1
1712513873,2024-04-07 20:17,73.50,950.07,1034.41,700,19.04,14.21,-68,1
1712514173,2024-04-07 20:22,75.82,950.14,1034.48,700,18.91,14.57,-68,1
1712514473,2024-04-07 20:27,80.27,950.18,1034.51,700,18.85,15.39,-68,1
1712514773,2024-04-07 20:32,83.39,950.15,1034.49,700,18.72,15.86,-68,1
1712515074,2024-04-07 20:37,81.06,950.25,1034.59,700,18.69,15.39,-68,1
1712515374,2024-04-07 20:42,83.99,950.29,1034.63,700,18.63,15.89,-68,1
1712515674,2024-04-07 20:47,85.03,950.26,1034.60,700,18.55,16.00,-68,1
1712515974,2024-04-07 20:52,86.49,950.32,1034.65,700,18.40,16.12,-68,1
1712518698,2024-04-07 21:38,100.00,950.31,1034.65,700,18.05,18.06,-69,1
1712518999,2024-04-07 21:43,100.00,950.27,1034.61,700,18.05,18.06,-69,1
1712519299,2024-04-07 21:48,100.00,950.20,1034.54,700,18.06,18.07,-68,1
1712519599,2024-04-07 21:53,100.00,950.23,1034.57,700,18.08,18.09,-69,1
1712519899,2024-04-07 21:58,100.00,950.20,1034.54,700,17.96,17.97,-69,1
1712520199,2024-04-07 22:03,100.00,950.24,1034.57,700,17.92,17.93,-69,1
1712520499,2024-04-07 22:08,100.00,950.34,1034.68,700,17.79,17.80,-69,1
1712520799,2024-04-07 22:13,100.00,950.35,1034.69,700,17.78,17.79,-69,1
1712521099,2024-04-07 22:18,100.00,950.32,1034.66,700,17.81,17.82,-69,1
1712521399,2024-04-07 22:23,100.00,950.28,1034.61,700,17.79,17.80,-69,1
1712521699,2024-04-07 22:28,100.00,950.20,1034.54,700,17.86,17.87,-69,1
1712521999,2024-04-07 22:33,100.00,950.23,1034.57,700,17.76,17.77,-69,1
1712522299,2024-04-07 22:38,100.00,950.27,1034.61,700,17.85,17.86,-69,1
1712522600,2024-04-07 22:43,100.00,950.18,1034.52,700,17.81,17.82,-69,1
1712522900,2024-04-07 22:48,100.00,950.18,1034.52,700,17.72,17.73,-69,1
1712523200,2024-04-07 22:53,100.00,950.16,1034.50,700,17.72,17.73,-69,1
1712523500,2024-04-07 22:58,100.00,950.06,1034.40,700,17.72,17.73,-69,1
1712523800,2024-04-07 23:03,100.00,950.05,1034.39,700,17.63,17.64,-69,1
1712524100,2024-04-07 23:08,100.00,950.10,1034.43,700,17.58,17.59,-69,1
1712524400,2024-04-07 23:13,100.00,950.01,1034.35,700,17.51,17.52,-69,1
1712524700,2024-04-07 23:18,100.00,950.13,1034.47,700,17.56,17.57,-69,1
1712525000,2024-04-07 23:23,100.00,950.07,1034.40,700,17.59,17.60,-69,1
1712525300,2024-04-07 23:28,100.00,950.02,1034.36,700,17.55,17.56,-69,1