1712532264,2024-04-08 01:24,100.00,949.57,1033.90,700,16.42,16.43,-67,1
1712532564,2024-04-08 01:29,100.00,949.57,1033.91,700,16.32,16.33,-67,1
1712532864,2024-04-08 01:34,100.00,949.53,1033.87,700,16.27,16.28,-67,1
1712533164,2024-04-08 01:39,100.00,949.49,1033.83,700,16.25,16.26,-67,1
1712533464,2024-04-08 01:44,100.00,949.47,1033.81,700,16.21,16.22,-67,1
1712533764,2024-04-08 01:49,100.00,949.37,1033.71,700,16.24,16.25,-67,1
1712534064,2024-04-08 01:54,100.00,949.37,1033.71,700,16.18,16.19,-67,1
1712534364,2024-04-08 01:59,100.00,949.30,1033.63,700,16.09,16.10,-68,1
1712534664,2024-04-08 02:04,100.00,949.17,1033.51,700,16.16,16.17,-67,1
1712534964,2024-04-08 02:09,100.00,949.21,1033.55,700,16.25,16.26,-67,1
1712535265,2024-04-08 02:14,100.00,949.22,1033.56,700,16.12,16.13,-67,1
1712535565,2024-04-08 02:19,100.00,949.13,1033.47,700,16.14,16.15,-67,1
1712535865,2024-04-08 02:24,100.00,949.10,1033.44,700,16.13,16.14,-67,1
1712536165,2024-04-08 02:29,100.00,949.22,1033.55,700,16.27,16.28,-67,1
1712536465,2024-04-08 02:34,100.00,949.16,1033.50,700,16.21,16.22,-67,1
1712536765,2024-04-08 02:39,100.00,949.35,1033.68,700,16.22,16.23,-67,1
1712537065,2024-04-08 02:44,100.00,949.06,1033.40,700,16.13,16.14,-67,1
1712537365,2024-04-08 02:49,100.00,949.02,1033.36,700,16.10,16.11,-67,1
1712537665,2024-04-08 02:54,100.00,948.84,1033.18,700,16.09,16.10,-67,1
1712537965,2024-04-08 02:59,100.00,948.84,1033.18,700,15.98,15.99,-68,1
1712538265,2024-04-08 03:04,100.00,948.78,1033.11,700,15.82,15.83,-67,1
1712538565,2024-04-08 03:09,100.00,948.71,1033.05,700,15.91,15.92,-67,1
1712538865,2024-04-08 03:14,100.00,948.68,1033.02,700,15.85,15.86,-67,1
1712539165,2024-04-08 03:19,100.00,948.61,1032.95,700,15.84,15.85,-67,1
1712539765,2024-04-08 03:29,100.00,948.63,1032.97,700,15.78,15.79,-67,1
1712540065,2024-04-08 03:34,100.00,948.56,1032.89,700,15.73,15.74,-67,1
1712540365,2024-04-08 03:39,100.00,948.55,1032.88,700,15.66,15.67,-67,1
1712540665,2024-04-08 03:44,100.00,948.43,1032.76,700,15.80,15.81,-67,1
1712540965,2024-04-08 03:49,100.00,948.41,1032.75,700,15.80,15.81,-67,1
1712541266,2024-04-08 03:54,100.00,948.28,1032.61,700,15.81,15.82,-67,1
1712541566,2024-04-08 03:59,100.00,948.33,1032.67,700,15.89,15.90,-67,1
1712541866,2024-04-08 04:04,100.00,948.37,1032.71,700,15.93,15.94,-67,1
1712542166,2024-04-08 04:09,100.00,948.41,1032.74,700,15.95,15.96,-68,1
1712542466,2024-04-08 04:14,100.00,948.38,1032.71,700,15.86,15.87,-67,1
1712542766,2024-04-08 04:19,100.00,948.30,1032.63,700,15.83,15.84,-67,1
1712543066,2024-04-08 04:24,100.00,948.36,1032.70,700,15.80,15.81,-67,1
1712543366,2024-04-08 04:29,100.00,948.50,1032.84,700,15.68,15.69,-68,1
1712543666,2024-04-08 04:34,100.00,948.38,1032.72,700,15.61,15.62,-67,1
1712543966,2024-04-08 04:39,100.00,948.34,1032.68,700,15.56,15.57,-67,1
1712544266,2024-04-08 04:44,100.00,948.21,1032.55,700,15.54,15.55,-67,1
1712544566,2024-04-08 04:49,100.00,948.32,1032.66,700,15.48,15.49,-67,1
1712544866,2024-04-08 04:54,100.00,948.30,1032.64,700,15.35,15.36,-67,1
1712545166,2024-04-08 04:59,100.00,948.28,1032.62,700,15.39,15.40,-67,1
1712545466,2024-04-08 05:04,100.00,948.31,1032.65,700,15.28,15.29,-67,1
1712545766,2024-04-08 05:09,100.00,948.34,1032.68,700,15.34,15.35,-67,1
1712546066,2024-04-08 05:14,100.00,948.30,1032.64,700,15.30,15.31,-67,1
1712546366,2024-04-08 05:19,100.00,948.31,1032.65,700,15.30,15.31,-67,1
1712546667,2024-04-08 05:24,100.00,948.37,1032.71,700,15.15,15.16,-67,1
1712546967,2024-04-08 05:29,100.00,948.25,1032.59,700,15.19,15.20,-65,1
1712547267,2024-04-08 05:34,100.00,948.28,1032.62,700,15.18,15.19,-66,1
1712547567,2024-04-08 05:39,100.00,948.22,1032.56,700,15.26,15.27,-66,1
1712547867,2024-04-08 05:44,100.00,948.21,1032.55,700,15.23,15.24,-66,1
1712548167,2024-04-08 05:49,100.00,948.09,1032.43,700,15.26,15.27,-66,1
1712548467,2024-04-08 05:54,100.00,948.14,1032.48,700,15.23,15.24,-66,1
1712548767,2024-04-08 05:59,100.00,948.05,1032.38,700,15.22,15.23,-66,1
1712549067,2024-04-08 06:04,100.00,948.02,1032.36,700,15.12,15.13,-66,1
1712549367,2024-04-08 06:09,100.00,947.98,1032.32,700,15.08,15.09,-66,1
1712549667,2024-04-08 06:14,100.00,947.94,1032.27,700,15.02,15.03,-66,1
1712549967,2024-04-08 06:19,100.00,947.90,1032.24,700,15.15,15.16,-65,1
1712550267,2024-04-08 06:24,100.00,947.95,1032.28,700,15.18,15.19,-65,1
1712550567,2024-04-08 06:29,100.00,947.96,1032.30,700,15.05,15.06,-66,1
1712550867,2024-04-08 06:34,100.00,947.85,1032.19,700,15.18,15.19,-66,1
1712551167,2024-04-08 06:39,100.00,947.90,1032.23,700,15.12,15.13,-66,1
1712551467,2024-04-08 06:44,100.00,947.83,1032.16,700,15.24,15.25,-66,1
1712551767,2024-04-08 06:49,100.00,947.87,1032.20,700,15.32,15.33,-67,1
1712552068,2024-04-08 06:54,100.00,947.84,1032.17,700,15.38,15.39,-67,1
1712552368,2024-04-08 06:59,100.00,947.91,1032.25,700,15.54,15.55,-67,1
1712552668,2024-04-08 07:04,100.00,947.92,1032.26,700,15.49,15.50,-66,1
1712552968,2024-04-08 07:09,100.00,948.13,1032.47,700,15.70,15.71,-67,1
1712553268,2024-04-08 07:14,100.00,947.97,1032.31,700,15.67,15.68,-67,1
1712553568,2024-04-08 07:19,100.00,948.26,1032.60,700,15.75,15.76,-67,1
1712553868,2024-04-08 07:24,100.00,948.06,1032.39,700,15.75,15.76,-67,1
1712554168,2024-04-08 07:29,100.00,948.15,1032.49,700,15.97,15.98,-67,1
1712554468,2024-04-08 07:34,100.00,948.22,1032.55,700,16.11,16.12,-67,1
1712554768,2024-04-08 07:39,100.00,948.36,1032.70,700,16.21,16.22,-66,1
1712555068,2024-04-08 07:44,100.00,948.40,1032.74,700,16.23,16.24,-66,1
1712555368,2024-04-08 07:49,100.00,948.24,1032.58,700,16.24,16.25,-67,1
1712555668,2024-04-08 07:54,100.00,948.28,1032.61,700,16.26,16.27,-67,1
1712555968,2024-04-08 07:59,100.00,948.34,1032.68,700,16.25,16.26,-67,1
1712556268,2024-04-08 08:04,100.00,948.36,1032.70,700,16.44,16.45,-67,1
1712556568,2024-04-08 08:09,100.00,948.27,1032.61,700,16.55,16.56,-67,1
1712556868,2024-04-08 08:14,100.00,948.35,1032.69,700,16.69,16.70,-66,1
1712557168,2024-04-08 08:19,100.00,948.24,1032.57,700,16.90,16.91,-66,1
1712557468,2024-04-08 08:24,100.00,948.30,1032.63,700,16.99,17.00,-67,1
1712557769,2024-04-08 08:29,100.00,948.25,1032.59,700,17.06,17.07,-66,1
1712558069,2024-04-08 08:34,100.00,948.29,1032.63,700,16.96,16.97,-66,1
1712558369,2024-04-08 08:39,100.00,948.44,1032.78,700,16.93,16.94,-66,1
1712558669,2024-04-08 08:44,100.00,948.47,1032.80,700,16.86,16.87,-68,1
1712558969,2024-04-08 08:49,100.00,948.34,1032.67,700,16.88,16.89,-67,1
1712559269,2024-04-08 08:54,100.00,948.41,1032.75,700,16.73,16.74,-68,1
1712559569,2024-04-08 08:59,100.00,948.30,1032.64,700,16.87,16.88,-67,1
1712559869,2024-04-08 09:04,98.28,948.52,1032.86,700,17.10,16.84,-68,1
1712560169,2024-04-08 09:09,92.09,948.27,1032.60,700,17.22,15.94,-68,1
1712560469,2024-04-08 09:14,91.99,948.35,1032.69,700,17.15,15.85,-67,1
1712560769,2024-04-08 09:19,88.85,948.27,1032.61,700,17.32,15.48,-67,1
1712561069,2024-04-08 09:24,89.45,948.31,1032.65,700,17.45,15.71,-68,1
1712561369,2024-04-08 09:29,87.40,948.53,1032.87,700,17.52,15.42,-67,1
1712561669,2024-04-08 09:34,85.62,948.42,1032.75,700,17.56,15.14,-67,1
1712561969,2024-04-08 09:39,83.49,948.34,1032.67,700,17.93,15.11,-68,1
1712562269,2024-04-08 09:44,82.88,948.45,1032.79,700,18.11,15.17,-67,1
1712562569,2024-04-08 09:49,80.59,948.32,1032.66,700,18.27,14.89,-67,1
1712562869,2024-04-08 09:54,78.93,948.34,1032.67,700,18.49,14.78,-67,1
1712563170,2024-04-08 09:59,75.80,948.36,1032.70,700,18.83,14.48,-66,1
1712563470,2024-04-08 10:04,68.98,948.27,1032.60,700,19.48,13.66,-66,1
1712563770,2024-04-08 10:09,66.01,948.07,1032.41,700,20.01,13.48,-65,1
1712564070,2024-04-08 10:14,63.55,947.87,1032.21,700,20.65,13.51,-66,1
1712564370,2024-04-08 10:19,61.14,947.89,1032.23,700,20.98,13.23,-67,1
1712564670,2024-04-08 10:24,61.03,947.87,1032.20,700,21.27,13.47,-67,1
1712564970,2024-04-08 10:29,58.58,948.01,1032.35,700,21.31,12.88,-68,1
1712565270,2024-04-08 10:34,57.91,947.85,1032.19,700,21.88,13.24,-67,1
1712565570,2024-04-08 10:39,54.64,947.79,1032.13,700,22.01,12.47,-67,1
1712565870,2024-04-08 10:44,55.07,947.60,1031.94,700,21.76,12.36,-67,1
1712566170,2024-04-08 10:49,54.93,947.65,1031.99,700,21.84,12.40,-67,1
1712566470,2024-04-08 10:54,54.55,947.59,1031.92,700,22.01,12.45,-66,1
1712566770,2024-04-08 10:59,54.11,947.77,1032.10,700,21.86,12.19,-67,1
1712567070,2024-04-08 11:04,53.53,947.52,1031.86,700,22.32,12.45,-67,1
1712567370,2024-04-08 11:09,52.40,947.65,1031.99,700,22.22,12.03,-68,1
1712567670,2024-04-08 11:14,53.42,947.56,1031.90,700,21.99,12.11,-67,1
1712567970,2024-04-08 11:19,52.93,947.60,1031.94,700,21.99,11.97,-67,1
1712568270,2024-04-08 11:24,53.98,947.51,1031.85,700,22.12,12.39,-68,1
1712568571,2024-04-08 11:29,52.33,947.37,1031.71,700,22.10,11.90,-67,1
1712568871,2024-04-08 11:34,52.08,947.42,1031.75,700,22.39,12.10,-66,1
1712569171,2024-04-08 11:39,52.68,947.37,1031.71,700,22.55,12.42,-67,1
1712569471,2024-04-08 11:44,51.87,947.40,1031.74,700,22.17,11.83,-67,1
1712569771,2024-04-08 11:49,51.79,947.33,1031.66,700,23.01,12.58,-66,1
1712570071,2024-04-08 11:54,49.12,947.20,1031.53,700,23.25,12.00,-66,1
1712570371,2024-04-08 11:59,49.65,947.03,1031.37,700,23.23,12.14,-66,1
1712570671,2024-04-08 12:04,50.46,947.13,1031.47,700,22.82,12.01,-67,1
1712570971,2024-04-08 12:09,50.93,947.19,1031.53,700,22.72,12.06,-66,1
1712571271,2024-04-08 12:14,50.31,946.86,1031.19,700,23.24,12.35,-67,1
1712571571,2024-04-08 12:19,50.00,947.01,1031.35,700,23.52,12.52,-66,1
1712571871,2024-04-08 12:24,49.65,946.83,1031.17,700,23.48,12.37,-66,1
1712572171,2024-04-08 12:29,50.37,946.98,1031.32,700,23.33,12.45,-67,1
1712572471,2024-04-08 12:34,51.27,946.68,1031.01,700,23.05,12.47,-67,1
1712572771,2024-04-08 12:39,49.85,946.55,1030.89,700,23.22,12.19,-67,1
1712573071,2024-04-08 12:44,51.82,946.70,1031.04,700,23.17,12.74,-68,1
1712573371,2024-04-08 12:49,51.30,946.67,1031.01,700,23.06,12.48,-68,1
1712573671,2024-04-08 12:54,51.59,946.59,1030.93,700,22.83,12.36,-67,1
1712573972,2024-04-08 12:59,52.40,946.44,1030.78,700,22.56,12.35,-67,1
1712574272,2024-04-08 13:04,54.00,946.55,1030.88,700,23.04,13.25,-69,1
1712574572,2024-04-08 13:09,50.45,946.41,1030.75,700,23.63,12.75,-68,1
1712574872,2024-04-08 13:14,51.22,946.50,1030.83,700,23.42,12.79,-67,1
1712575172,2024-04-08 13:19,49.43,946.36,1030.70,700,24.00,12.78,-67,1
1712575472,2024-04-08 13:24,49.99,946.61,1030.95,700,23.64,12.62,-67,1
1712575772,2024-04-08 13:29,51.01,946.95,1031.29,700,23.23,12.55,-67,1
1712576072,2024-04-08 13:34,52.02,946.54,1030.88,700,22.98,12.62,-67,1
1712576372,2024-04-08 13:39,51.57,946.60,1030.94,700,23.11,12.61,-67,1
1712576672,2024-04-08 13:44,52.51,946.68,1031.02,700,22.88,12.67,-67,1
1712576972,2024-04-08 13:49,52.69,946.51,1030.85,700,22.84,12.69,-67,1
1712577272,2024-04-08 13:54,53.41,946.48,1030.82,700,22.58,12.65,-67,1
1712577572,2024-04-08 13:59,55.92,946.56,1030.90,700,22.67,13.44,-67,1
1712577872,2024-04-08 14:04,53.88,946.59,1030.92,700,22.66,12.86,-68,1
1712578172,2024-04-08 14:09,53.72,946.63,1030.96,700,22.36,12.54,-67,1
1712578472,2024-04-08 14:14,55.33,946.58,1030.92,700,22.29,12.92,-67,1
1712578772,2024-04-08 14:19,55.62,946.54,1030.87,700,22.21,12.93,-67,1
1712579072,2024-04-08 14:24,56.54,946.39,1030.73,700,22.28,13.25,-67,1
1712579373,2024-04-08 14:29,55.27,946.16,1030.50,700,22.23,12.85,-67,1
1712579673,2024-04-08 14:34,55.67,946.26,1030.59,700,22.37,13.09,-66,1
1712579973,2024-04-08 14:39,55.06,946.46,1030.80,700,22.35,12.90,-67,1
1712580273,2024-04-08 14:44,54.79,946.24,1030.58,700,22.45,12.92,-67,1
1712580573,2024-04-08 14:49,54.82,946.21,1030.55,700,22.93,13.38,-67,1
1712580873,2024-04-08 14:54,53.56,946.40,1030.73,700,23.03,13.11,-67,1
1712581173,2024-04-08 14:59,52.73,946.17,1030.50,700,22.84,12.70,-67,1
1712581473,2024-04-08 15:04,54.17,946.16,1030.50,700,22.54,12.83,-67,1
1712581773,2024-04-08 15:09,55.37,946.15,1030.48,700,22.59,13.21,-67,1
1712582073,2024-04-08 15:14,55.74,946.04,1030.37,700,22.25,13.00,-67,1
1712582373,2024-04-08 15:19,55.13,945.86,1030.20,700,22.21,12.79,-66,1
1712582673,2024-04-08 15:24,55.79,945.98,1030.32,700,22.56,13.30,-66,1
1712582973,2024-04-08 15:29,54.44,946.02,1030.35,700,22.48,12.85,-66,1
1712583273,2024-04-08 15:34,55.63,946.00,1030.33,700,22.24,12.96,-66,1
1712583573,2024-04-08 15:39,55.24,946.00,1030.34,700,22.45,13.05,-66,1
1712583874,2024-04-08 15:44,54.36,946.01,1030.35,700,22.46,12.81,-66,1
1712584174,2024-04-08 15:49,54.34,945.97,1030.31,700,22.28,12.64,-66,1
1712584474,2024-04-08 15:54,55.40,945.87,1030.20,700,22.23,12.89,-66,1
1712584774,2024-04-08 15:59,54.10,945.86,1030.20,700,22.09,12.40,-66,1
1712585074,2024-04-08 16:04,54.90,945.82,1030.16,700,22.14,12.67,-66,1
1712585374,2024-04-08 16:09,54.20,945.80,1030.14,700,22.42,12.73,-66,1
1712585674,2024-04-08 16:14,54.21,945.99,1030.33,700,22.64,12.94,-66,1
1712585974,2024-04-08 16:19,53.39,945.88,1030.22,700,22.70,12.76,-66,1
1712586274,2024-04-08 16:24,54.22,945.96,1030.30,700,22.81,13.10,-66,1
1712586574,2024-04-08 16:29,53.66,945.84,1030.18,700,22.62,12.76,-67,1
1712586874,2024-04-08 16:34,53.32,945.76,1030.09,700,22.78,12.82,-66,1
1712587174,2024-04-08 16:39,52.43,945.69,1030.03,700,22.63,12.42,-66,1
1712587474,2024-04-08 16:44,53.23,945.66,1030.00,700,22.60,12.62,-66,1
1712587774,2024-04-08 16:49,53.20,945.70,1030.04,700,22.54,12.56,-66,1
1712588074,2024-04-08 16:54,53.10,945.71,1030.04,700,22.30,12.31,-66,1
1712588374,2024-04-08 16:59,52.98,945.77,1030.11,700,22.17,12.15,-66,1
1712588674,2024-04-08 17:04,54.53,945.77,1030.11,700,22.27,12.68,-66,1
1712588974,2024-04-08 17:09,54.16,945.87,1030.20,700,22.05,12.38,-66,1
1712589274,2024-04-08 17:14,54.36,945.66,1030.00,700,21.97,12.36,-66,1
1712589575,2024-04-08 17:19,54.50,945.69,1030.03,700,21.88,12.31,-66,1
1712589875,2024-04-08 17:24,55.32,945.67,1030.01,700,22.09,12.74,-67,1
1712590175,2024-04-08 17:29,54.45,945.70,1030.04,700,21.92,12.34,-67,1
1712590475,2024-04-08 17:34,55.08,945.64,1029.98,700,21.78,12.38,-66,1
1712590775,2024-04-08 17:39,55.25,945.50,1029.84,700,21.67,12.33,-67,1
1712591075,2024-04-08 17:44,55.99,945.60,1029.94,700,21.68,12.54,-67,1
1712591375,2024-04-08 17:49,55.85,945.60,1029.94,700,21.54,12.37,-67,1
1712591675,2024-04-08 17:54,57.02,945.50,1029.84,700,21.52,12.67,-67,1
1712591975,2024-04-08 17:59,56.87,945.49,1029.83,700,21.36,12.48,-67,1
1712592275,2024-04-08 18:04,57.36,945.44,1029.78,700,21.32,12.57,-67,1
1712592575,2024-04-08 18:09,57.71,945.50,1029.83,700,21.13,12.49,-67,1
1712592875,2024-04-08 18:14,61.11,945.56,1029.90,700,21.03,13.27,-67,1
1712593175,2024-04-08 18:19,58.67,945.61,1029.95,700,21.05,12.66,-67,1
1712593475,2024-04-08 18:24,59.58,945.57,1029.91,700,20.84,12.70,-67,1
1712593775,2024-04-08 18:29,60.01,945.77,1030.11,700,20.73,12.71,-67,1
1712594075,2024-04-08 18:34,61.11,945.63,1029.96,700,20.64,12.90,-67,1
1712594375,2024-04-08 18:39,62.98,945.66,1030.00,700,20.29,13.03,-67,1
1712594675,2024-04-08 18:44,61.85,945.66,1029.99,700,20.29,12.75,-67,1
1712594976,2024-04-08 18:49,64.79,945.59,1029.93,700,19.99,13.18,-67,1
1712595276,2024-04-08 18:54,64.36,945.54,1029.87,700,19.89,12.98,-66,1
1712595576,2024-04-08 18:59,67.19,945.60,1029.94,700,19.70,13.46,-66,1
1712595876,2024-04-08 19:04,68.47,945.61,1029.95,700,19.49,13.55,-67,1
1712596176,2024-04-08 19:09,69.86,945.54,1029.88,700,19.32,13.70,-66,1
1712596476,2024-04-08 19:14,69.23,945.45,1029.78,700,19.26,13.50,-66,1
1712596776,2024-04-08 19:19,73.03,945.45,1029.78,700,18.97,14.04,-67,1
1712597076,2024-04-08 19:24,75.60,945.40,1029.73,700,18.80,14.41,-67,1
1712597376,2024-04-08 19:29,75.22,945.45,1029.78,700,18.65,14.19,-67,1
1712597676,2024-04-08 19:34,79.67,945.47,1029.80,700,18.62,15.05,-66,1
1712597976,2024-04-08 19:39,79.77,945.55,1029.89,700,18.47,14.93,-66,1
1712598276,2024-04-08 19:44,78.56,945.50,1029.84,700,18.40,14.62,-66,1
1712598576,2024-04-08 19:49,82.93,945.50,1029.84,700,18.19,15.26,-66,1
1712598876,2024-04-08 19:54,81.51,945.44,1029.78,700,18.12,14.92,-66,1
1712599176,2024-04-08 19:59,85.29,945.47,1029.81,700,18.07,15.58,-66,1
1712599476,2024-04-08 20:04,83.99,945.47,1029.81,700,17.94,15.21,-66,1
1712599776,2024-04-08 20:09,87.46,945.51,1029.85,700,17.95,15.85,-66,1
1712600076,2024-04-08 20:14,93.80,945.51,1029.85,700,17.71,16.71,-66,1
1712600377,2024-04-08 20:19,92.71,945.58,1029.92,700,17.67,16.49,-66,1
1712600677,2024-04-08 20:24,92.88,945.62,1029.96,700,17.62,16.47,-66,1
1712600977,2024-04-08 20:29,95.36,945.67,1030.01,700,17.52,16.78,-67,1
1712601277,2024-04-08 20:34,99.17,945.63,1029.97,700,17.56,17.44,-66,1
1712601577,2024-04-08 20:39,98.36,945.55,1029.89,700,17.51,17.26,-66,1
1712601877,2024-04-08 20:44,100.00,945.56,1029.89,700,17.48,17.49,-66,1
1712602177,2024-04-08 20:49,97.25,945.69,1030.03,700,17.58,17.15,-66,1
1712602477,2024-04-08 20:54,96.70,945.67,1030.00,700,17.54,17.02,-66,1
1712602777,2024-04-08 20:59,99.13,945.66,1029.99,700,17.47,17.35,-66,1
1712603077,2024-04-08 21:04,100.00,945.59,1029.93,700,17.39,17.40,-66,1
1712603377,2024-04-08 21:09,100.00,945.50,1029.84,700,17.37,17.38,-66,1
1712603677,2024-04-08 21:14,100.00,945.56,1029.89,700,17.44,17.45,-66,1
1712603977,2024-04-08 21:19,99.89,945.53,1029.86,700,17.46,17.46,-66,1
1712604277,2024-04-08 21:24,99.30,945.56,1029.90,700,17.42,17.32,-66,1
1712604577,2024-04-08 21:29,100.00,945.56,1029.90,700,17.28,17.29,-66,1
1712604877,2024-04-08 21:34,98.82,945.53,1029.87,700,17.35,17.18,-66,1
1712605178,2024-04-08 21:39,98.91,945.58,1029.92,700,17.33,17.17,-66,1
1712605478,2024-04-08 21:44,99.34,945.71,1030.04,700,17.16,17.07,-67,1
1712605778,2024-04-08 21:49,100.00,945.67,1030.00,700,17.05,17.06,-67,1
1712606078,2024-04-08 21:54,100.00,945.65,1029.98,700,17.09,17.10,-66,1
1712606378,2024-04-08 21:59,100.00,945.70,1030.04,700,17.00,17.01,-67,1
1712606678,2024-04-08 22:04,100.00,945.69,1030.03,700,16.95,16.96,-67,1
1712606978,2024-04-08 22:09,100.00,945.61,1029.95,700,16.99,17.00,-66,1
1712607278,2024-04-08 22:14,100.00,945.56,1029.90,700,16.89,16.90,-67,1
1712607578,2024-04-08 22:19,100.00,945.51,1029.85,700,16.76,16.77,-67,1
1712607878,2024-04-08 22:24,100.00,945.51,1029.85,700,16.83,16.84,-67,1
1712608178,2024-04-08 22:29,100.00,945.54,1029.87,700,16.79,16.80,-67,1
1712608478,2024-04-08 22:34,100.00,945.58,1029.92,700,16.87,16.88,-67,1
1712608778,2024-04-08 22:39,100.00,945.54,1029.88,700,16.76,16.77,-67,1
1712609078,2024-04-08 22:44,100.00,945.65,1029.99,700,16.73,16.74,-67,1
1712609378,2024-04-08 22:49,100.00,945.59,1029.93,700,16.73,16.74,-67,1
1712609678,2024-04-08 22:54,100.00,945.57,1029.91,700,16.73,16.74,-67,1
1712609978,2024-04-08 22:59,100.00,945.55,1029.89,700,16.70,16.71,-67,1
1712610278,2024-04-08 23:04,100.00,945.51,1029.85,700,16.68,16.69,-67,1
1712610579,2024-04-08 23:09,100.00,945.50,1029.84,700,16.67,16.68,-67,1
1712610879,2024-04-08 23:14,100.00,945.40,1029.74,700,16.68,16.69,-67,1
1712611179,2024-04-08 23:19,100.00,945.43,1029.77,700,16.62,16.63,-66,1
1712611479,2024-04-08 23:24,100.00,945.56,1029.90,700,16.61,16.62,-66,1
1712611779,2024-04-08 23:29,100.00,945.54,1029.87,700,16.51,16.52,-66,1
1712612079,2024-04-08 23:34,100.00,945.39,1029.73,700,16.43,16.44,-66,1
1712612379,2024-04-08 23:39,100.00,945.35,1029.69,700,16.41,16.42,-66,1
1712612679,2024-04-08 23:44,100.00,945.33,1029.66,700,16.47,16.48,-66,1
1712612979,2024-04-08 23:49,100.00,945.28,1029.61,700,16.38,16.39,-66,1
1712613279,2024-04-08 23:54,100.00,945.23,1029.57,700,16.47,16.48,-66,1
1712613579,2024-04-08 23:59,100.00,945.24,1029.57,700,16.34,16.35,-66,1