1712613879,2024-04-09 00:04,100.00,945.17,1029.50,700,16.29,16.30,-66,1
1712614179,2024-04-09 00:09,100.00,945.18,1029.52,700,16.24,16.25,-66,1
1712614479,2024-04-09 00:14,100.00,945.25,1029.59,700,16.18,16.19,-65,1
1712614779,2024-04-09 00:19,100.00,945.14,1029.48,700,16.16,16.17,-65,1
1712615079,2024-04-09 00:24,100.00,945.08,1029.42,700,16.14,16.15,-65,1
1712615379,2024-04-09 00:29,100.00,945.14,1029.48,700,16.03,16.04,-65,1
1712615679,2024-04-09 00:34,100.00,945.11,1029.45,700,15.91,15.92,-65,1
1712615980,2024-04-09 00:39,100.00,945.06,1029.40,700,16.01,16.02,-65,1
1712616280,2024-04-09 00:44,100.00,945.05,1029.38,700,15.81,15.82,-65,1
1712616580,2024-04-09 00:49,100.00,944.98,1029.32,700,15.83,15.84,-66,1
1712616880,2024-04-09 00:54,100.00,944.98,1029.32,700,15.85,15.86,-66,1
1712617180,2024-04-09 00:59,100.00,944.92,1029.26,700,15.82,15.83,-65,1
1712617480,2024-04-09 01:04,100.00,944.86,1029.19,700,15.75,15.76,-66,1
1712617780,2024-04-09 01:09,100.00,944.79,1029.13,700,15.77,15.78,-66,1
1712618080,2024-04-09 01:14,100.00,944.92,1029.26,700,15.84,15.85,-66,1
1712618380,2024-04-09 01:19,100.00,944.87,1029.21,700,15.87,15.88,-66,1
1712618680,2024-04-09 01:24,100.00,944.81,1029.14,700,15.98,15.99,-66,1
1712618980,2024-04-09 01:29,100.00,944.75,1029.08,700,15.94,15.95,-65,1
1712619280,2024-04-09 01:34,100.00,944.72,1029.06,700,15.77,15.78,-66,1
1712619580,2024-04-09 01:39,100.00,944.59,1028.92,700,15.74,15.75,-66,1
1712619880,2024-04-09 01:44,100.00,944.57,1028.91,700,15.82,15.83,-66,1
1712620180,2024-04-09 01:49,100.00,944.55,1028.89,700,15.71,15.72,-66,1
1712620480,2024-04-09 01:54,100.00,944.52,1028.86,700,15.66,15.67,-66,1
1712620780,2024-04-09 01:59,99.93,944.53,1028.86,700,15.72,15.72,-66,1
1712621081,2024-04-09 02:04,99.18,944.54,1028.88,700,15.55,15.44,-66,1
1712621381,2024-04-09 02:09,98.90,944.41,1028.75,700,15.52,15.36,-67,1
1712621681,2024-04-09 02:14,97.11,944.35,1028.69,700,15.68,15.24,-66,1
1712621981,2024-04-09 02:19,95.10,944.37,1028.71,700,15.59,14.82,-66,1
1712622281,2024-04-09 02:24,95.16,944.37,1028.71,700,15.54,14.78,-66,1
1712622581,2024-04-09 02:29,93.63,944.34,1028.68,700,15.53,14.52,-66,1
1712622881,2024-04-09 02:34,95.08,944.36,1028.70,700,15.28,14.51,-66,1
1712623181,2024-04-09 02:39,94.87,944.32,1028.66,700,15.19,14.39,-66,1
1712623481,2024-04-09 02:44,95.83,944.30,1028.63,700,15.12,14.47,-66,1
1712623781,2024-04-09 02:49,94.57,944.31,1028.65,700,15.21,14.36,-66,1
1712624081,2024-04-09 02:54,93.09,944.23,1028.57,700,15.07,13.97,-66,1
1712624381,2024-04-09 02:59,91.92,944.25,1028.59,700,15.13,13.84,-66,1
1712624681,2024-04-09 03:04,90.85,944.15,1028.49,700,15.27,13.80,-66,1
1712624981,2024-04-09 03:09,88.79,944.29,1028.63,700,15.22,13.39,-66,1
1712625281,2024-04-09 03:14,89.06,944.20,1028.54,700,15.16,13.38,-66,1
1712625581,2024-04-09 03:19,87.24,944.21,1028.55,700,15.17,13.08,-66,1
1712625881,2024-04-09 03:24,86.10,944.24,1028.58,700,15.10,12.81,-66,1
1712626181,2024-04-09 03:29,84.70,944.09,1028.43,700,15.25,12.70,-66,1
1712626481,2024-04-09 03:34,83.27,944.14,1028.47,700,15.17,12.37,-66,1
1712626782,2024-04-09 03:39,83.48,944.20,1028.54,700,15.13,12.36,-66,1
1712627082,2024-04-09 03:44,83.93,944.20,1028.54,700,15.04,12.36,-66,1
1712627382,2024-04-09 03:49,84.19,944.20,1028.54,700,14.94,12.31,-66,1
1712627682,2024-04-09 03:54,80.85,944.10,1028.43,700,15.07,11.82,-66,1
1712627982,2024-04-09 03:59,81.49,944.16,1028.50,700,15.01,11.88,-65,1
1712628282,2024-04-09 04:04,80.90,944.24,1028.58,700,15.03,11.79,-65,1
1712628582,2024-04-09 04:09,79.89,944.11,1028.44,700,15.12,11.69,-66,1
1712629182,2024-04-09 04:19,80.75,944.21,1028.54,700,14.81,11.55,-66,1
1712629482,2024-04-09 04:24,82.84,944.07,1028.40,700,14.66,11.79,-65,1
1712629782,2024-04-09 04:29,81.70,944.07,1028.40,700,14.76,11.68,-65,1
1712630082,2024-04-09 04:34,81.12,944.01,1028.34,700,14.60,11.41,-65,1
1712630382,2024-04-09 04:39,80.21,943.94,1028.28,700,14.63,11.27,-65,1
1712630682,2024-04-09 04:44,80.26,943.96,1028.30,700,14.71,11.36,-65,1
1712630982,2024-04-09 04:49,79.80,944.09,1028.43,700,14.62,11.18,-65,1
1712631282,2024-04-09 04:54,80.33,944.07,1028.41,700,14.54,11.20,-65,1
1712631582,2024-04-09 04:59,81.23,944.01,1028.35,700,14.42,11.26,-65,1
1712631882,2024-04-09 05:04,80.75,944.01,1028.35,700,14.42,11.17,-65,1
1712632182,2024-04-09 05:09,80.38,944.04,1028.37,700,14.33,11.01,-65,1
1712632483,2024-04-09 05:14,78.63,943.95,1028.29,700,14.32,10.67,-65,1
1712632783,2024-04-09 05:19,77.81,943.96,1028.30,700,14.49,10.68,-65,1
1712633083,2024-04-09 05:24,75.99,943.92,1028.26,700,14.50,10.33,-66,1
1712633383,2024-04-09 05:29,74.96,944.01,1028.34,700,14.58,10.21,-65,1
1712633683,2024-04-09 05:34,74.36,944.00,1028.34,700,14.57,10.07,-65,1
1712633983,2024-04-09 05:39,74.82,943.91,1028.25,700,14.46,10.06,-65,1
1712634283,2024-04-09 05:44,74.66,943.89,1028.23,700,14.45,10.02,-66,1
1712634583,2024-04-09 05:49,75.27,943.93,1028.27,700,14.29,9.99,-65,1
1712634883,2024-04-09 05:54,74.97,943.99,1028.32,700,14.21,9.85,-65,1
1712635183,2024-04-09 05:59,75.82,943.93,1028.27,700,14.20,10.01,-65,1
1712635483,2024-04-09 06:04,75.07,943.95,1028.29,700,14.20,9.86,-65,1
1712635783,2024-04-09 06:09,74.90,943.96,1028.29,700,14.14,9.77,-65,1
1712636083,2024-04-09 06:14,74.38,943.88,1028.22,700,14.19,9.71,-66,1
1712636383,2024-04-09 06:19,74.37,943.88,1028.22,700,14.19,9.71,-65,1
1712636683,2024-04-09 06:24,73.98,943.88,1028.22,700,14.14,9.58,-65,1
1712636983,2024-04-09 06:29,74.52,943.83,1028.16,700,14.21,9.76,-65,1
1712637283,2024-04-09 06:34,73.38,943.79,1028.13,700,14.27,9.59,-65,1
1712637583,2024-04-09 06:39,72.84,943.68,1028.01,700,14.34,9.54,-65,1
1712637884,2024-04-09 06:44,71.63,943.62,1027.96,700,14.35,9.31,-66,1
1712638184,2024-04-09 06:49,70.97,943.56,1027.90,700,14.45,9.26,-66,1
1712638484,2024-04-09 06:54,69.60,943.54,1027.88,700,14.33,8.86,-66,1
1712638784,2024-04-09 06:59,70.40,943.39,1027.73,700,14.60,9.29,-66,1
1712639084,2024-04-09 07:04,68.17,943.38,1027.71,700,14.69,8.90,-66,1
1712639384,2024-04-09 07:09,67.25,943.18,1027.52,700,14.83,8.83,-66,1
1712639684,2024-04-09 07:14,64.82,943.17,1027.51,700,14.96,8.41,-65,1
1712639984,2024-04-09 07:19,64.71,943.24,1027.58,700,15.10,8.52,-65,1
1712640284,2024-04-09 07:24,63.38,943.30,1027.63,700,15.17,8.28,-65,1
1712640584,2024-04-09 07:29,61.24,943.29,1027.63,700,15.43,8.02,-65,1
1712640884,2024-04-09 07:34,59.87,943.22,1027.56,700,15.67,7.91,-65,1
1712641184,2024-04-09 07:39,59.51,943.29,1027.63,700,15.99,8.12,-66,1
1712641484,2024-04-09 07:44,57.09,943.25,1027.59,700,16.24,7.75,-66,1
1712641784,2024-04-09 07:49,56.45,943.13,1027.47,700,16.38,7.71,-66,1
1712642084,2024-04-09 07:54,55.85,943.01,1027.35,700,16.51,7.68,-65,1
1712642384,2024-04-09 07:59,55.38,942.95,1027.29,700,16.53,7.57,-66,1
1712642684,2024-04-09 08:04,55.55,943.01,1027.35,700,16.67,7.75,-66,1
1712642984,2024-04-09 08:09,54.70,942.84,1027.18,700,16.78,7.63,-66,1
1712643284,2024-04-09 08:14,55.51,942.79,1027.12,700,16.76,7.82,-66,1
1712643585,2024-04-09 08:19,54.92,942.90,1027.24,700,16.95,7.84,-66,1
1712643885,2024-04-09 08:24,54.84,942.68,1027.02,700,17.13,7.99,-66,1
1712644185,2024-04-09 08:29,54.22,942.75,1027.08,700,17.27,7.95,-66,1
1712644485,2024-04-09 08:34,52.99,942.76,1027.09,700,17.32,7.66,-67,1
1712644785,2024-04-09 08:39,53.45,942.71,1027.05,700,17.54,7.99,-67,1
1712645085,2024-04-09 08:44,51.79,942.71,1027.05,700,17.58,7.57,-67,1
1712645385,2024-04-09 08:49,52.35,942.62,1026.96,700,17.73,7.86,-68,1
1712645685,2024-04-09 08:54,52.02,942.50,1026.84,700,17.78,7.82,-68,1
1712645985,2024-04-09 08:59,53.85,942.69,1027.03,700,17.98,8.51,-68,1
1712646285,2024-04-09 09:04,51.42,942.51,1026.84,700,18.09,7.93,-67,1
1712646585,2024-04-09 09:09,50.60,942.32,1026.66,700,18.09,7.70,-67,1
1712646885,2024-04-09 09:14,50.74,942.42,1026.76,700,18.37,8.00,-67,1
1712647185,2024-04-09 09:19,49.61,942.41,1026.75,700,18.49,7.78,-67,1
1712647485,2024-04-09 09:24,49.81,942.22,1026.56,700,18.55,7.89,-67,1
1712647785,2024-04-09 09:29,49.96,942.37,1026.71,700,18.70,8.07,-67,1
1712648085,2024-04-09 09:34,50.04,942.47,1026.81,700,18.71,8.11,-67,1
1712648385,2024-04-09 09:39,50.26,942.41,1026.75,700,18.96,8.40,-67,1
1712648685,2024-04-09 09:44,47.93,942.29,1026.63,700,19.27,7.99,-67,1
1712648985,2024-04-09 09:49,47.86,942.62,1026.95,700,19.58,8.25,-67,1
1712649286,2024-04-09 09:54,46.70,942.51,1026.85,700,19.67,7.97,-67,1
1712649586,2024-04-09 09:59,48.08,942.32,1026.65,700,20.29,8.97,-67,1
1712649886,2024-04-09 10:04,44.97,942.22,1026.56,700,21.29,8.89,-67,1
1712650186,2024-04-09 10:09,42.54,942.08,1026.42,700,21.84,8.56,-68,1
1712650486,2024-04-09 10:14,41.64,942.17,1026.50,700,22.17,8.54,-68,1
1712650786,2024-04-09 10:19,41.25,942.29,1026.63,700,22.31,8.53,-67,1
1712651086,2024-04-09 10:24,41.30,942.09,1026.42,700,22.62,8.83,-68,1
1712651386,2024-04-09 10:29,40.94,942.16,1026.50,700,22.45,8.54,-69,1
1712651686,2024-04-09 10:34,40.28,941.97,1026.31,700,22.09,7.98,-67,1
1712651986,2024-04-09 10:39,41.62,942.03,1026.36,700,22.20,8.57,-67,1
1712652286,2024-04-09 10:44,40.75,941.98,1026.32,700,21.83,7.92,-67,1
1712652586,2024-04-09 10:49,40.54,942.05,1026.39,700,21.94,7.94,-67,1
1712652886,2024-04-09 10:54,41.60,942.03,1026.37,700,22.02,8.39,-68,1
1712653186,2024-04-09 10:59,40.82,941.81,1026.14,700,21.92,8.03,-67,1
1712653486,2024-04-09 11:04,40.96,942.16,1026.50,700,22.49,8.59,-70,1
1712653786,2024-04-09 11:09,39.98,941.90,1026.24,700,22.25,8.02,-68,1
1712654086,2024-04-09 11:14,39.97,941.94,1026.28,700,22.48,8.22,-67,1
1712654386,2024-04-09 11:19,39.66,941.80,1026.14,700,23.36,8.89,-67,1
1712654687,2024-04-09 11:24,40.74,941.99,1026.32,700,23.18,9.13,-67,1
1712654987,2024-04-09 11:29,39.03,941.89,1026.23,700,23.23,8.54,-68,1
1712655287,2024-04-09 11:34,39.55,942.05,1026.38,700,23.43,8.91,-69,1
1712655587,2024-04-09 11:39,39.21,942.08,1026.41,700,23.24,8.62,-68,1
1712655887,2024-04-09 11:44,38.78,942.11,1026.44,700,23.37,8.57,-67,1
1712656187,2024-04-09 11:49,38.94,942.03,1026.37,700,23.72,8.94,-67,1
1712656487,2024-04-09 11:54,38.72,941.85,1026.19,700,23.39,8.56,-67,1
1712656787,2024-04-09 11:59,38.37,941.84,1026.18,700,23.75,8.75,-67,1
1712657087,2024-04-09 12:04,39.11,941.75,1026.09,700,23.81,9.08,-68,1
1712657387,2024-04-09 12:09,39.70,942.14,1026.48,700,23.61,9.13,-69,1
1712657687,2024-04-09 12:14,39.45,941.81,1026.14,700,23.51,8.95,-67,1
1712662226,2024-04-09 13:30,38.77,941.59,1025.93,700,24.36,9.45,-66,1
1712662527,2024-04-09 13:35,39.49,941.72,1026.06,700,23.98,9.38,-66,1
1712662827,2024-04-09 13:40,39.35,941.62,1025.96,700,24.10,9.44,-66,1
1712663127,2024-04-09 13:45,39.52,941.95,1026.29,700,24.16,9.55,-66,1
1712663427,2024-04-09 13:50,39.04,941.97,1026.30,700,24.13,9.35,-67,1
1712663727,2024-04-09 13:55,37.76,941.77,1026.11,700,24.32,9.02,-67,1
1712664027,2024-04-09 14:00,38.00,941.56,1025.89,700,24.34,9.13,-67,1
1712664327,2024-04-09 14:05,37.87,941.61,1025.95,700,24.63,9.34,-67,1
1712664627,2024-04-09 14:10,38.07,941.59,1025.92,700,24.73,9.50,-66,1
1712664927,2024-04-09 14:15,37.60,941.59,1025.93,700,24.52,9.13,-66,1
1712665227,2024-04-09 14:20,38.04,941.51,1025.85,700,24.41,9.21,-66,1
1712665527,2024-04-09 14:25,39.25,941.43,1025.77,700,23.96,9.27,-66,1
1712665827,2024-04-09 14:30,38.70,941.49,1025.82,700,23.80,8.92,-66,1
1712666127,2024-04-09 14:35,38.50,941.46,1025.79,700,23.93,8.96,-66,1
1712666427,2024-04-09 14:40,39.22,941.54,1025.88,700,23.72,9.05,-66,1
1712666727,2024-04-09 14:45,39.42,941.50,1025.84,700,23.52,8.94,-66,1
1712667027,2024-04-09 14:50,39.20,941.42,1025.76,700,23.37,8.73,-66,1
1712667327,2024-04-09 14:55,40.10,941.41,1025.75,700,23.48,9.16,-66,1
1712667627,2024-04-09 15:00,39.10,941.46,1025.79,700,23.84,9.11,-66,1
1712667928,2024-04-09 15:05,39.94,941.36,1025.70,700,23.79,9.38,-66,1
1712668228,2024-04-09 15:10,39.01,941.31,1025.65,700,23.34,8.63,-66,1
1712668528,2024-04-09 15:15,39.97,941.27,1025.61,700,23.62,9.24,-66,1
1712668828,2024-04-09 15:20,39.12,941.40,1025.73,700,23.69,8.98,-66,1
1712669128,2024-04-09 15:25,40.06,941.46,1025.79,700,23.46,9.13,-66,1
1712669428,2024-04-09 15:30,40.14,941.37,1025.71,700,23.46,9.16,-66,1
1712669728,2024-04-09 15:35,39.77,941.48,1025.82,700,23.26,8.84,-66,1
1712670028,2024-04-09 15:40,40.27,941.41,1025.75,700,23.22,8.99,-66,1
1712670328,2024-04-09 15:45,40.38,941.53,1025.86,700,23.09,8.92,-66,1
1712670628,2024-04-09 15:50,41.43,941.54,1025.88,700,23.07,9.28,-66,1
1712670928,2024-04-09 15:55,41.65,941.40,1025.74,700,22.79,9.10,-66,1
1712671228,2024-04-09 16:00,41.77,941.38,1025.72,700,23.04,9.37,-66,1
1712671528,2024-04-09 16:05,42.63,941.44,1025.78,700,23.18,9.80,-66,1
1712671828,2024-04-09 16:10,42.39,941.46,1025.80,700,23.40,9.92,-66,1
1712672128,2024-04-09 16:15,42.62,941.38,1025.72,700,23.18,9.80,-66,1
1712672428,2024-04-09 16:20,43.45,941.34,1025.68,700,23.25,10.15,-66,1
1712674543,2024-04-09 16:55,45.14,941.59,1025.93,700,22.64,10.17,-67,1
1712674844,2024-04-09 17:00,45.65,941.74,1026.08,700,22.64,10.34,-66,1
1712675144,2024-04-09 17:05,44.92,941.60,1025.94,700,22.54,10.01,-67,1
1712675444,2024-04-09 17:10,45.06,941.59,1025.92,700,22.43,9.95,-66,1
1712675744,2024-04-09 17:15,44.30,941.75,1026.08,700,22.15,9.45,-67,1
1712676044,2024-04-09 17:20,44.87,941.78,1026.12,700,21.98,9.48,-66,1
1712676344,2024-04-09 17:25,44.77,941.90,1026.24,700,21.88,9.36,-67,1
1712676644,2024-04-09 17:30,44.63,941.82,1026.16,700,21.98,9.40,-67,1
1712676944,2024-04-09 17:35,45.07,942.05,1026.39,700,21.93,9.50,-67,1
1712677244,2024-04-09 17:40,45.03,942.03,1026.37,700,21.82,9.39,-67,1
1712677544,2024-04-09 17:45,45.53,942.14,1026.48,700,21.69,9.43,-67,1
1712677844,2024-04-09 17:50,45.45,942.21,1026.55,700,21.59,9.32,-67,1
1712678144,2024-04-09 17:55,46.06,942.30,1026.64,700,21.28,9.23,-67,1
1712678444,2024-04-09 18:00,46.31,942.41,1026.75,700,21.28,9.31,-67,1
1712678744,2024-04-09 18:05,47.68,942.54,1026.87,700,21.02,9.51,-67,1
1712679044,2024-04-09 18:10,48.31,942.48,1026.81,700,20.88,9.58,-67,1
1712679344,2024-04-09 18:15,49.25,942.60,1026.94,700,20.80,9.79,-67,1
1712679644,2024-04-09 18:20,49.73,942.59,1026.92,700,20.69,9.83,-67,1
1712679944,2024-04-09 18:25,52.40,942.67,1027.00,700,20.39,10.34,-67,1
1712680245,2024-04-09 18:30,51.77,942.68,1027.01,700,20.34,10.11,-67,1
1712680545,2024-04-09 18:35,53.77,942.78,1027.11,700,20.21,10.56,-67,1
1712680845,2024-04-09 18:40,53.81,942.68,1027.01,700,20.03,10.40,-68,1
1712681145,2024-04-09 18:45,55.05,942.80,1027.13,700,19.82,10.55,-67,1
1712681445,2024-04-09 18:50,55.77,942.84,1027.18,700,19.83,10.76,-67,1
1712681745,2024-04-09 18:55,54.24,943.02,1027.36,700,19.79,10.30,-67,1
1712682045,2024-04-09 19:00,57.64,943.02,1027.35,700,19.55,10.99,-67,1
1712682345,2024-04-09 19:05,56.65,943.16,1027.49,700,19.45,10.63,-67,1
1712682645,2024-04-09 19:10,57.65,943.16,1027.50,700,19.25,10.71,-68,1
1712682945,2024-04-09 19:15,59.85,943.24,1027.57,700,18.94,10.98,-68,1
1712683245,2024-04-09 19:20,61.41,943.20,1027.54,700,18.89,11.32,-67,1
1712683545,2024-04-09 19:25,59.55,943.28,1027.62,700,18.79,10.77,-67,1
1712683845,2024-04-09 19:30,63.38,943.32,1027.65,700,18.50,11.43,-68,1
1712684145,2024-04-09 19:35,64.24,943.31,1027.65,700,18.36,11.50,-68,1
1712684446,2024-04-09 19:40,63.91,943.32,1027.66,700,18.30,11.37,-68,1
1712684746,2024-04-09 19:45,64.64,943.43,1027.76,700,18.08,11.33,-68,1
1712685046,2024-04-09 19:50,69.06,943.48,1027.81,700,17.84,12.10,-68,1
1712685346,2024-04-09 19:55,72.99,943.47,1027.81,700,17.73,12.84,-68,1
1712685646,2024-04-09 20:00,73.21,943.58,1027.91,700,17.71,12.87,-67,1
1712685946,2024-04-09 20:05,73.88,943.63,1027.97,700,17.66,12.96,-68,1
1712686246,2024-04-09 20:10,75.64,943.80,1028.14,700,17.63,13.29,-68,1
1712686546,2024-04-09 20:15,74.57,943.85,1028.18,700,17.67,13.11,-68,1
1712686846,2024-04-09 20:20,75.16,943.86,1028.20,700,17.71,13.27,-68,1
1712687146,2024-04-09 20:25,77.41,943.98,1028.32,700,17.56,13.58,-67,1
1712687446,2024-04-09 20:30,79.21,943.95,1028.28,700,17.37,13.75,-68,1
1712687746,2024-04-09 20:35,80.71,944.11,1028.45,700,17.21,13.88,-68,1
1712688046,2024-04-09 20:40,78.51,944.19,1028.53,700,17.19,13.44,-68,1
1712690161,2024-04-09 21:16,89.04,944.44,1028.78,700,16.48,14.68,-67,1
1712690461,2024-04-09 21:21,84.85,944.58,1028.92,700,16.53,13.99,-67,1
1712690762,2024-04-09 21:26,87.72,944.58,1028.92,700,16.53,14.50,-68,1
1712691062,2024-04-09 21:31,91.84,944.60,1028.94,700,16.40,15.08,-67,1
1712691362,2024-04-09 21:36,90.53,944.60,1028.94,700,16.55,15.01,-67,1
1712691662,2024-04-09 21:41,90.60,944.70,1029.04,700,16.39,14.86,-67,1
1712691962,2024-04-09 21:46,94.12,944.72,1029.06,700,16.27,15.34,-67,1
1712692262,2024-04-09 21:51,94.58,944.72,1029.06,700,16.25,15.39,-67,1
1712692562,2024-04-09 21:56,93.36,944.76,1029.09,700,16.38,15.32,-67,1
1712692862,2024-04-09 22:01,92.46,944.79,1029.13,700,16.40,15.19,-67,1
1712693162,2024-04-09 22:06,94.86,944.90,1029.24,700,16.46,15.65,-66,1
1712693462,2024-04-09 22:11,92.12,944.89,1029.23,700,16.80,15.53,-67,1
1712693762,2024-04-09 22:16,89.39,944.98,1029.32,700,16.67,14.93,-66,1
1712694062,2024-04-09 22:21,91.80,944.98,1029.31,700,16.48,15.16,-66,1
1712694362,2024-04-09 22:26,94.32,945.00,1029.34,700,16.10,15.20,-66,1
1712694662,2024-04-09 22:31,97.56,944.96,1029.30,700,15.66,15.29,-66,1
1712694962,2024-04-09 22:36,100.00,945.01,1029.35,700,15.37,15.38,-66,1
1712695263,2024-04-09 22:41,100.00,945.06,1029.40,700,15.14,15.15,-66,1
1712695563,2024-04-09 22:46,100.00,945.14,1029.48,700,14.81,14.82,-66,1
1712695863,2024-04-09 22:51,100.00,945.13,1029.47,700,14.69,14.70,-66,1
1712696163,2024-04-09 22:56,100.00,945.09,1029.42,700,14.54,14.55,-66,1
1712696463,2024-04-09 23:01,100.00,945.09,1029.43,700,14.65,14.66,-67,1
1712696763,2024-04-09 23:06,100.00,945.10,1029.44,700,14.69,14.70,-67,1
1712697063,2024-04-09 23:11,100.00,945.15,1029.49,700,14.88,14.89,-67,1
1712697363,2024-04-09 23:16,100.00,945.19,1029.53,700,15.09,15.10,-67,1
1712697663,2024-04-09 23:21,100.00,945.41,1029.75,700,15.03,15.04,-66,1
1712697963,2024-04-09 23:26,100.00,945.61,1029.95,700,14.85,14.86,-66,1
1712698263,2024-04-09 23:31,100.00,945.67,1030.00,700,14.44,14.45,-66,1
1712698563,2024-04-09 23:36,100.00,945.72,1030.06,700,14.41,14.42,-66,1
1712698863,2024-04-09 23:41,100.00,945.77,1030.11,700,14.24,14.25,-66,1
1712699163,2024-04-09 23:46,100.00,945.80,1030.14,700,14.21,14.22,-66,1
1712699463,2024-04-09 23:51,100.00,945.86,1030.19,700,14.34,14.35,-66,1
1712699763,2024-04-09 23:56,100.00,945.90,1030.24,700,14.28,14.29,-66,1