1712700063,2024-04-10 00:01,100.00,946.03,1030.37,700,14.11,14.12,-66,1
1712700363,2024-04-10 00:06,100.00,946.07,1030.41,700,13.90,13.91,-66,1
1712700664,2024-04-10 00:11,100.00,946.20,1030.53,700,13.71,13.72,-66,1
1712700964,2024-04-10 00:16,100.00,946.27,1030.61,700,13.63,13.64,-66,1
1712701264,2024-04-10 00:21,100.00,946.35,1030.69,700,13.44,13.45,-66,1
1712701564,2024-04-10 00:26,100.00,946.48,1030.82,700,13.18,13.19,-65,1
1712701864,2024-04-10 00:31,100.00,946.53,1030.86,700,12.98,12.99,-66,1
1712702164,2024-04-10 00:36,100.00,946.55,1030.89,700,12.62,12.63,-65,1
1712702464,2024-04-10 00:41,100.00,946.53,1030.87,700,12.48,12.49,-66,1
1712702764,2024-04-10 00:46,100.00,946.57,1030.90,700,12.14,12.15,-66,1
1712703064,2024-04-10 00:51,100.00,946.66,1030.99,700,12.22,12.23,-65,1
1712703364,2024-04-10 00:56,100.00,946.66,1031.00,700,12.18,12.19,-65,1
1712703664,2024-04-10 01:01,100.00,946.76,1031.10,700,12.10,12.11,-65,1
1712703964,2024-04-10 01:06,100.00,946.78,1031.12,700,12.14,12.15,-65,1
1712704264,2024-04-10 01:11,100.00,946.83,1031.16,700,12.20,12.21,-66,1
1712704564,2024-04-10 01:16,100.00,946.74,1031.08,700,11.98,11.99,-66,1
1712704864,2024-04-10 01:21,100.00,946.84,1031.18,700,12.25,12.26,-67,1
1712705164,2024-04-10 01:26,100.00,946.89,1031.23,700,12.42,12.43,-66,1
1712705464,2024-04-10 01:31,100.00,947.00,1031.33,700,12.68,12.69,-66,1
1712705764,2024-04-10 01:36,100.00,946.92,1031.26,700,12.80,12.81,-66,1
1712706064,2024-04-10 01:41,100.00,946.92,1031.26,700,12.83,12.84,-67,1
1712706364,2024-04-10 01:46,100.00,947.09,1031.43,700,12.86,12.87,-66,1
1712706665,2024-04-10 01:51,100.00,947.10,1031.44,700,12.78,12.79,-66,1
1712706965,2024-04-10 01:56,100.00,947.20,1031.54,700,12.78,12.79,-66,1
1712707265,2024-04-10 02:01,100.00,947.26,1031.60,700,12.74,12.75,-67,1
1712707565,2024-04-10 02:06,100.00,947.28,1031.62,700,12.57,12.58,-67,1
1712707865,2024-04-10 02:11,100.00,947.31,1031.65,700,12.50,12.51,-66,1
1712708165,2024-04-10 02:16,100.00,947.40,1031.73,700,12.54,12.55,-67,1
1712708465,2024-04-10 02:21,100.00,947.45,1031.79,700,12.71,12.72,-66,1
1712708765,2024-04-10 02:26,100.00,947.50,1031.84,700,13.06,13.07,-66,1
1712709065,2024-04-10 02:31,100.00,947.54,1031.88,700,13.36,13.37,-66,1
1712709365,2024-04-10 02:36,100.00,947.55,1031.89,700,13.58,13.59,-66,1
1712709665,2024-04-10 02:41,100.00,947.65,1031.98,700,13.86,13.87,-66,1
1712709965,2024-04-10 02:46,100.00,947.74,1032.08,700,13.99,14.00,-66,1
1712710265,2024-04-10 02:51,100.00,947.86,1032.20,700,14.11,14.12,-67,1
1712710565,2024-04-10 02:56,100.00,947.96,1032.30,700,14.08,14.09,-67,1
1712710865,2024-04-10 03:01,100.00,948.02,1032.35,700,14.10,14.11,-67,1
1712711165,2024-04-10 03:06,100.00,948.09,1032.43,700,13.96,13.97,-67,1
1712711465,2024-04-10 03:11,100.00,948.17,1032.51,700,14.06,14.07,-66,1
1712711765,2024-04-10 03:16,100.00,948.26,1032.59,700,13.97,13.98,-67,1
1712712066,2024-04-10 03:21,100.00,948.36,1032.70,700,13.87,13.88,-67,1
1712712366,2024-04-10 03:26,100.00,948.45,1032.78,700,13.80,13.81,-67,1
1712712666,2024-04-10 03:31,100.00,948.59,1032.93,700,13.69,13.70,-67,1
1712712966,2024-04-10 03:36,100.00,948.68,1033.02,700,13.60,13.61,-67,1
1712713266,2024-04-10 03:41,100.00,948.81,1033.15,700,13.49,13.50,-67,1
1712713566,2024-04-10 03:46,100.00,948.80,1033.14,700,13.46,13.47,-67,1
1712713866,2024-04-10 03:51,100.00,948.86,1033.20,700,13.36,13.37,-67,1
1712714166,2024-04-10 03:56,100.00,949.01,1033.34,700,13.21,13.22,-67,1
1712714466,2024-04-10 04:01,100.00,948.99,1033.33,700,13.00,13.01,-67,1
1712714766,2024-04-10 04:06,100.00,949.11,1033.44,700,12.83,12.84,-67,1
1712715066,2024-04-10 04:11,100.00,949.16,1033.50,700,12.59,12.60,-67,1
1712715366,2024-04-10 04:16,100.00,949.18,1033.52,700,12.40,12.41,-67,1
1712715666,2024-04-10 04:21,100.00,949.36,1033.70,700,12.49,12.50,-67,1
1712718691,2024-04-10 05:11,100.00,950.53,1034.87,700,10.65,10.66,-67,1
1712718992,2024-04-10 05:16,100.00,950.65,1034.99,700,10.41,10.42,-67,1
1712719292,2024-04-10 05:21,100.00,950.88,1035.22,700,10.16,10.17,-68,1
1712719592,2024-04-10 05:26,100.00,950.91,1035.24,700,9.98,9.99,-67,1
1712719892,2024-04-10 05:31,100.00,951.05,1035.39,700,9.69,9.70,-65,1
1712720192,2024-04-10 05:36,100.00,951.17,1035.51,700,9.54,9.55,-66,1
1712720492,2024-04-10 05:41,100.00,951.19,1035.53,700,9.20,9.21,-67,1
1712720792,2024-04-10 05:46,100.00,951.17,1035.51,700,9.05,9.06,-67,1
1712721092,2024-04-10 05:51,100.00,951.28,1035.62,700,8.89,8.90,-67,1
1712721392,2024-04-10 05:56,100.00,951.36,1035.70,700,8.97,8.98,-67,1
1712721692,2024-04-10 06:01,100.00,951.45,1035.79,700,9.00,9.01,-67,1
1712721992,2024-04-10 06:06,100.00,951.52,1035.86,700,8.91,8.92,-66,1
1712722292,2024-04-10 06:11,100.00,951.67,1036.01,700,8.60,8.61,-67,1
1712722592,2024-04-10 06:16,100.00,951.67,1036.01,700,8.39,8.40,-66,1
1712722892,2024-04-10 06:21,100.00,951.85,1036.18,700,8.24,8.25,-66,1
1712723192,2024-04-10 06:26,100.00,952.01,1036.34,700,8.23,8.24,-66,1
1712723492,2024-04-10 06:31,100.00,952.11,1036.45,700,8.14,8.15,-66,1
1712723792,2024-04-10 06:36,100.00,952.09,1036.42,700,8.00,8.01,-66,1
1712724092,2024-04-10 06:41,100.00,952.27,1036.60,700,7.83,7.84,-66,1
1712724392,2024-04-10 06:46,100.00,952.32,1036.66,700,7.83,7.84,-66,1
1712724692,2024-04-10 06:51,100.00,952.47,1036.81,700,7.70,7.71,-66,1
1712724993,2024-04-10 06:56,100.00,952.51,1036.85,700,7.75,7.76,-67,1
1712725293,2024-04-10 07:01,100.00,952.64,1036.98,700,7.68,7.69,-67,1
1712725593,2024-04-10 07:06,100.00,952.73,1037.07,700,7.60,7.61,-66,1
1712731043,2024-04-10 08:37,100.00,953.98,1038.32,700,7.89,7.90,-65,1
1712731343,2024-04-10 08:42,100.00,953.98,1038.31,700,7.87,7.88,-65,1
1712731643,2024-04-10 08:47,100.00,954.00,1038.33,700,7.77,7.78,-65,1
1712731943,2024-04-10 08:52,100.00,954.11,1038.45,700,7.86,7.87,-65,1
1712732243,2024-04-10 08:57,100.00,954.25,1038.59,700,7.93,7.94,-65,1
1712732543,2024-04-10 09:02,100.00,954.22,1038.56,700,7.94,7.95,-65,1
1712732843,2024-04-10 09:07,100.00,954.25,1038.59,700,7.91,7.92,-65,1
1712733143,2024-04-10 09:12,100.00,954.34,1038.68,700,7.89,7.90,-65,1
1712733443,2024-04-10 09:17,100.00,954.33,1038.67,700,8.04,8.05,-66,1
1712733743,2024-04-10 09:22,100.00,954.23,1038.57,700,8.07,8.08,-66,1
1712734043,2024-04-10 09:27,100.00,954.42,1038.75,700,8.01,8.02,-65,1
1712734343,2024-04-10 09:32,100.00,954.41,1038.75,700,8.02,8.03,-65,1
1712734643,2024-04-10 09:37,100.00,954.44,1038.78,700,8.10,8.11,-64,1
1712734943,2024-04-10 09:42,100.00,954.50,1038.84,700,8.13,8.14,-65,1
1712735243,2024-04-10 09:47,100.00,954.62,1038.95,700,8.13,8.14,-65,1
1712735544,2024-04-10 09:52,100.00,954.62,1038.95,700,8.08,8.09,-65,1
1712735844,2024-04-10 09:57,100.00,954.68,1039.02,700,7.85,7.86,-65,1
1712736144,2024-04-10 10:02,100.00,954.92,1039.26,700,7.70,7.71,-65,1
1712736444,2024-04-10 10:07,100.00,954.96,1039.30,700,7.63,7.64,-66,1
1712736744,2024-04-10 10:12,100.00,954.93,1039.26,700,7.83,7.84,-66,1
1712737044,2024-04-10 10:17,100.00,955.07,1039.41,700,7.97,7.98,-65,1
1712737344,2024-04-10 10:22,100.00,955.22,1039.55,700,8.08,8.09,-66,1
1712737644,2024-04-10 10:27,100.00,955.17,1039.50,700,8.20,8.21,-65,1
1712737944,2024-04-10 10:32,100.00,955.19,1039.52,700,8.14,8.15,-66,1
1712738244,2024-04-10 10:37,100.00,955.24,1039.57,700,8.09,8.10,-65,1
1712738544,2024-04-10 10:42,100.00,955.39,1039.73,700,7.72,7.73,-65,1
1712738844,2024-04-10 10:47,100.00,955.48,1039.81,700,7.74,7.75,-65,1
1712739144,2024-04-10 10:52,100.00,955.59,1039.93,700,7.80,7.81,-66,1
1712739444,2024-04-10 10:57,100.00,955.72,1040.06,700,7.89,7.90,-65,1
1712739744,2024-04-10 11:02,100.00,955.69,1040.03,700,7.93,7.94,-65,1
1712740044,2024-04-10 11:07,100.00,955.83,1040.16,700,8.09,8.10,-64,1
1712740344,2024-04-10 11:12,100.00,955.85,1040.19,700,8.30,8.31,-65,1
1712740644,2024-04-10 11:17,100.00,956.03,1040.36,700,8.49,8.50,-65,1
1712740944,2024-04-10 11:22,100.00,956.10,1040.43,700,8.43,8.44,-65,1
1712741245,2024-04-10 11:27,100.00,956.14,1040.47,700,8.49,8.50,-65,1
1712741545,2024-04-10 11:32,100.00,956.20,1040.54,700,8.30,8.31,-64,1
1712741845,2024-04-10 11:37,100.00,956.25,1040.59,700,8.04,8.05,-64,1
1712742145,2024-04-10 11:42,100.00,956.40,1040.74,700,8.08,8.09,-65,1
1712742445,2024-04-10 11:47,100.00,956.38,1040.72,700,8.23,8.24,-64,1
1712742745,2024-04-10 11:52,100.00,956.35,1040.69,700,8.24,8.25,-64,1
1712743045,2024-04-10 11:57,100.00,956.36,1040.70,700,8.28,8.29,-64,1
1712743345,2024-04-10 12:02,100.00,956.43,1040.77,700,8.32,8.33,-64,1
1712743645,2024-04-10 12:07,100.00,956.59,1040.93,700,8.64,8.65,-65,1
1712743945,2024-04-10 12:12,100.00,956.60,1040.94,700,8.75,8.76,-64,1
1712744245,2024-04-10 12:17,100.00,956.67,1041.00,700,9.03,9.04,-64,1
1712744545,2024-04-10 12:22,100.00,956.71,1041.05,700,9.04,9.05,-65,1
1712744845,2024-04-10 12:27,100.00,956.79,1041.13,700,9.14,9.15,-64,1
1712745145,2024-04-10 12:32,100.00,956.85,1041.19,700,9.21,9.22,-64,1
1712745445,2024-04-10 12:37,100.00,956.81,1041.15,700,9.39,9.40,-64,1
1712745745,2024-04-10 12:42,100.00,956.84,1041.18,700,9.37,9.38,-65,1
1712746045,2024-04-10 12:47,100.00,956.78,1041.12,700,9.39,9.40,-65,1
1712746345,2024-04-10 12:52,100.00,956.90,1041.24,700,9.38,9.39,-65,1
1712746645,2024-04-10 12:57,100.00,956.95,1041.29,700,9.23,9.24,-65,1
1712746946,2024-04-10 13:02,100.00,957.03,1041.37,700,9.07,9.08,-65,1
1712747246,2024-04-10 13:07,100.00,957.05,1041.39,700,8.99,9.00,-65,1
1712747546,2024-04-10 13:12,100.00,957.19,1041.53,700,9.08,9.09,-65,1
1712747846,2024-04-10 13:17,100.00,957.18,1041.52,700,8.95,8.96,-65,1
1712748146,2024-04-10 13:22,100.00,957.20,1041.54,700,8.93,8.94,-64,1
1712748446,2024-04-10 13:27,100.00,957.26,1041.60,700,9.03,9.04,-65,1
1712748746,2024-04-10 13:32,100.00,957.39,1041.73,700,9.25,9.26,-65,1
1712749046,2024-04-10 13:37,100.00,957.36,1041.70,700,9.53,9.54,-65,1
1712749346,2024-04-10 13:42,100.00,957.47,1041.81,700,9.41,9.42,-65,1
1712749646,2024-04-10 13:47,100.00,957.52,1041.86,700,9.20,9.21,-64,1
1712749946,2024-04-10 13:52,100.00,957.54,1041.88,700,9.18,9.19,-65,1
1712750246,2024-04-10 13:57,100.00,957.54,1041.88,700,9.49,9.50,-65,1
1712750546,2024-04-10 14:02,100.00,957.58,1041.92,700,9.58,9.59,-65,1
1712750846,2024-04-10 14:07,100.00,957.59,1041.93,700,9.55,9.56,-65,1
1712751146,2024-04-10 14:12,100.00,957.69,1042.02,700,9.46,9.47,-65,1
1712751446,2024-04-10 14:17,100.00,957.64,1041.98,700,9.62,9.63,-65,1
1712751746,2024-04-10 14:22,100.00,957.68,1042.01,700,9.66,9.67,-65,1
1712752046,2024-04-10 14:27,100.00,957.59,1041.93,700,9.99,10.00,-65,1
1712752346,2024-04-10 14:32,100.00,957.64,1041.97,700,9.94,9.95,-64,1
1712752647,2024-04-10 14:37,100.00,957.67,1042.01,700,10.23,10.24,-65,1
1712752947,2024-04-10 14:42,100.00,957.67,1042.01,700,10.40,10.41,-64,1
1712753247,2024-04-10 14:47,100.00,957.71,1042.05,700,10.14,10.15,-64,1
1712753547,2024-04-10 14:52,100.00,957.65,1041.99,700,10.41,10.42,-64,1
1712753847,2024-04-10 14:57,100.00,957.72,1042.05,700,10.42,10.43,-64,1
1712754147,2024-04-10 15:02,100.00,957.74,1042.08,700,10.44,10.45,-64,1
1712754447,2024-04-10 15:07,100.00,957.76,1042.10,700,10.80,10.81,-64,1
1712754747,2024-04-10 15:12,100.00,957.76,1042.10,700,10.93,10.94,-64,1
1712755047,2024-04-10 15:17,100.00,957.72,1042.05,700,10.74,10.75,-64,1
1712755347,2024-04-10 15:22,100.00,957.76,1042.10,700,10.65,10.66,-64,1
1712755647,2024-04-10 15:27,100.00,957.68,1042.02,700,11.08,11.09,-64,1
1712755947,2024-04-10 15:32,100.00,957.70,1042.04,700,11.05,11.06,-64,1
1712756247,2024-04-10 15:37,100.00,957.66,1042.00,700,11.26,11.27,-64,1
1712756547,2024-04-10 15:42,100.00,957.72,1042.05,700,11.65,11.66,-64,1
1712756847,2024-04-10 15:47,100.00,957.70,1042.03,700,11.86,11.87,-64,1
1712757147,2024-04-10 15:52,100.00,957.64,1041.98,700,12.05,12.06,-64,1
1712757447,2024-04-10 15:57,98.77,957.69,1042.02,700,12.49,12.31,-64,1
1712757747,2024-04-10 16:02,100.00,957.67,1042.01,700,12.99,13.00,-65,1
1712758048,2024-04-10 16:07,100.00,957.68,1042.02,700,13.22,13.23,-65,1
1712758348,2024-04-10 16:12,85.15,957.68,1042.02,700,13.04,10.61,-65,1
1712758648,2024-04-10 16:17,87.61,957.76,1042.10,700,13.08,11.08,-65,1
1712758948,2024-04-10 16:22,83.64,957.75,1042.09,700,12.95,10.26,-65,1
1712759248,2024-04-10 16:27,86.02,957.83,1042.17,700,12.98,10.71,-65,1
1712759548,2024-04-10 16:32,95.61,957.89,1042.23,700,12.81,12.14,-65,1
1712759848,2024-04-10 16:37,87.57,957.87,1042.21,700,12.85,10.85,-65,1
1712760148,2024-04-10 16:42,99.29,957.88,1042.22,700,12.69,12.59,-64,1
1712760448,2024-04-10 16:47,88.45,957.86,1042.20,700,12.56,10.71,-65,1
1712760748,2024-04-10 16:52,93.03,957.80,1042.14,700,12.61,11.52,-65,1
1712761048,2024-04-10 16:57,95.76,957.85,1042.19,700,12.78,12.13,-65,1
1712761348,2024-04-10 17:02,91.33,957.85,1042.19,700,12.98,11.61,-65,1
1712761648,2024-04-10 17:07,88.89,957.86,1042.20,700,13.18,11.40,-65,1
1712761948,2024-04-10 17:12,82.37,957.98,1042.32,700,13.04,10.12,-65,1
1712762248,2024-04-10 17:17,82.28,957.92,1042.26,700,13.25,10.31,-64,1
1712762548,2024-04-10 17:22,83.96,957.88,1042.22,700,13.10,10.46,-65,1
1712762848,2024-04-10 17:27,89.14,958.01,1042.34,700,12.78,11.05,-64,1
1712763148,2024-04-10 17:32,84.74,957.92,1042.26,700,12.70,10.21,-64,1
1712763448,2024-04-10 17:37,88.74,957.96,1042.30,700,12.71,10.91,-63,1
1712763748,2024-04-10 17:42,86.63,958.00,1042.34,700,12.64,10.48,-64,1
1712764049,2024-04-10 17:47,84.47,958.05,1042.39,700,12.28,9.75,-64,1
1712764349,2024-04-10 17:52,92.41,958.11,1042.45,700,12.27,11.09,-64,1
1712764649,2024-04-10 17:57,93.55,958.11,1042.45,700,12.26,11.26,-64,1
1712764949,2024-04-10 18:02,94.29,958.30,1042.64,700,12.41,11.53,-63,1
1712765249,2024-04-10 18:07,93.62,958.27,1042.61,700,12.34,11.35,-63,1
1712765549,2024-04-10 18:12,96.10,958.39,1042.73,700,12.34,11.75,-63,1
1712765849,2024-04-10 18:17,88.46,958.38,1042.71,700,12.16,10.32,-62,1
1712766149,2024-04-10 18:22,88.43,958.33,1042.67,700,11.96,10.12,-62,1
1712766449,2024-04-10 18:27,94.53,958.38,1042.72,700,11.99,11.15,-63,1
1712766749,2024-04-10 18:32,94.25,958.49,1042.82,700,11.69,10.81,-63,1
1712767049,2024-04-10 18:37,93.69,958.55,1042.89,700,11.50,10.53,-62,1
1712767349,2024-04-10 18:42,93.96,958.54,1042.88,700,11.40,10.47,-63,1
1712767649,2024-04-10 18:47,92.26,958.61,1042.94,700,11.34,10.14,-62,1
1712767949,2024-04-10 18:52,94.25,958.65,1042.99,700,11.24,10.36,-62,1
1712768249,2024-04-10 18:57,92.67,958.70,1043.04,700,11.14,10.01,-62,1
1712768549,2024-04-10 19:02,98.83,958.89,1043.23,700,11.25,11.08,-62,1
1712768849,2024-04-10 19:07,100.00,958.92,1043.26,700,11.38,11.39,-62,1
1712769149,2024-04-10 19:12,100.00,958.98,1043.31,700,11.43,11.44,-62,1
1712769450,2024-04-10 19:17,100.00,959.05,1043.38,700,11.45,11.46,-62,1
1712769750,2024-04-10 19:22,100.00,959.05,1043.39,700,11.48,11.49,-62,1
1712770050,2024-04-10 19:27,100.00,959.18,1043.52,700,11.48,11.49,-62,1
1712770350,2024-04-10 19:32,100.00,959.30,1043.64,700,11.43,11.44,-62,1
1712770650,2024-04-10 19:37,100.00,959.35,1043.69,700,11.38,11.39,-63,1
1712770950,2024-04-10 19:42,100.00,959.46,1043.80,700,11.30,11.31,-63,1
1712771250,2024-04-10 19:47,100.00,959.45,1043.79,700,11.21,11.22,-63,1
1712771550,2024-04-10 19:52,100.00,959.51,1043.85,700,11.13,11.14,-63,1
1712771850,2024-04-10 19:57,100.00,959.65,1043.99,700,11.05,11.06,-63,1
1712772150,2024-04-10 20:02,100.00,959.87,1044.21,700,10.90,10.91,-63,1
1712772450,2024-04-10 20:07,100.00,959.94,1044.28,700,10.81,10.82,-63,1
1712772750,2024-04-10 20:12,100.00,959.99,1044.33,700,10.75,10.76,-63,1
1712773050,2024-04-10 20:17,100.00,960.01,1044.34,700,10.71,10.72,-63,1
1712773351,2024-04-10 20:22,100.00,960.13,1044.46,700,10.69,10.70,-63,1
1712773651,2024-04-10 20:27,100.00,960.16,1044.50,700,10.68,10.69,-63,1
1712773951,2024-04-10 20:32,100.00,960.16,1044.50,700,10.67,10.68,-63,1
1712774251,2024-04-10 20:37,100.00,960.21,1044.55,700,10.63,10.64,-63,1
1712774551,2024-04-10 20:42,100.00,960.24,1044.58,700,10.54,10.55,-63,1
1712774851,2024-04-10 20:47,100.00,960.37,1044.71,700,10.48,10.49,-63,1
1712775151,2024-04-10 20:52,100.00,960.45,1044.79,700,10.42,10.43,-63,1
1712775451,2024-04-10 20:57,100.00,960.54,1044.88,700,10.36,10.37,-63,1
1712775751,2024-04-10 21:02,100.00,960.48,1044.82,700,10.33,10.34,-63,1
1712776051,2024-04-10 21:07,100.00,960.50,1044.84,700,10.31,10.32,-63,1
1712776351,2024-04-10 21:12,100.00,960.54,1044.88,700,10.36,10.37,-63,1
1712776651,2024-04-10 21:17,100.00,960.57,1044.91,700,10.35,10.36,-63,1
1712778466,2024-04-10 21:47,100.00,960.86,1045.20,700,10.01,10.02,-63,1
1712778766,2024-04-10 21:52,100.00,960.93,1045.27,700,10.03,10.04,-63,1
1712779066,2024-04-10 21:57,100.00,961.01,1045.35,700,10.00,10.01,-64,1
1712779366,2024-04-10 22:02,100.00,961.16,1045.50,700,9.98,9.99,-63,1
1712779666,2024-04-10 22:07,100.00,961.20,1045.53,700,10.04,10.05,-63,1
1712779967,2024-04-10 22:12,100.00,961.25,1045.59,700,10.07,10.08,-63,1
1712780267,2024-04-10 22:17,100.00,961.27,1045.60,700,10.00,10.01,-64,1
1712780567,2024-04-10 22:22,100.00,961.33,1045.67,700,10.13,10.14,-63,1
1712780867,2024-04-10 22:27,100.00,961.32,1045.65,700,10.08,10.09,-64,1
1712781167,2024-04-10 22:32,100.00,961.34,1045.68,700,10.14,10.15,-64,1
1712781467,2024-04-10 22:37,100.00,961.29,1045.63,700,10.17,10.18,-63,1
1712781767,2024-04-10 22:42,100.00,961.27,1045.61,700,10.08,10.09,-63,1
1712782067,2024-04-10 22:47,100.00,961.31,1045.65,700,10.18,10.19,-64,1
1712782367,2024-04-10 22:52,100.00,961.31,1045.64,700,10.11,10.12,-63,1
1712782667,2024-04-10 22:57,100.00,961.38,1045.71,700,10.16,10.17,-64,1
1712782967,2024-04-10 23:02,100.00,961.40,1045.73,700,10.19,10.20,-63,1
1712783267,2024-04-10 23:07,100.00,961.42,1045.76,700,10.13,10.14,-63,1
1712783567,2024-04-10 23:12,100.00,961.49,1045.83,700,10.12,10.13,-63,1
1712783867,2024-04-10 23:17,100.00,961.59,1045.92,700,10.04,10.05,-64,1
1712784167,2024-04-10 23:22,100.00,961.66,1046.00,700,10.06,10.07,-64,1
1712784467,2024-04-10 23:27,100.00,961.66,1046.00,700,9.94,9.95,-64,1
1712784767,2024-04-10 23:32,100.00,961.69,1046.03,700,10.01,10.02,-64,1
1712785067,2024-04-10 23:37,100.00,961.74,1046.07,700,10.00,10.01,-64,1
1712785367,2024-04-10 23:42,100.00,961.78,1046.11,700,9.99,10.00,-63,1
1712785668,2024-04-10 23:47,100.00,961.82,1046.16,700,10.00,10.01,-64,1
1712785968,2024-04-10 23:52,100.00,961.82,1046.16,700,9.96,9.97,-63,1
1712786268,2024-04-10 23:57,100.00,961.80,1046.14,700,9.83,9.84,-64,1