1712872827,2024-04-12 00:00,100.00,963.44,1047.78,700,5.39,5.39,-64,1
1712873127,2024-04-12 00:05,100.00,963.36,1047.70,700,5.32,5.32,-65,1
1712873427,2024-04-12 00:10,100.00,963.30,1047.63,700,5.41,5.41,-65,1
1712873727,2024-04-12 00:15,100.00,963.28,1047.61,700,5.45,5.45,-65,1
1712874027,2024-04-12 00:20,100.00,963.27,1047.61,700,5.34,5.34,-65,1
1712874327,2024-04-12 00:25,100.00,963.17,1047.50,700,5.07,5.07,-65,1
1712874627,2024-04-12 00:30,100.00,963.13,1047.47,700,5.44,5.44,-64,1
1712874927,2024-04-12 00:35,100.00,963.11,1047.44,700,5.40,5.40,-64,1
1712875227,2024-04-12 00:40,100.00,963.23,1047.56,700,5.21,5.21,-64,1
1712875527,2024-04-12 00:45,100.00,963.22,1047.56,700,5.11,5.11,-64,1
1712875827,2024-04-12 00:50,100.00,963.30,1047.64,700,4.98,4.98,-64,1
1712876127,2024-04-12 00:55,100.00,963.31,1047.65,700,4.74,4.74,-63,1
1712876427,2024-04-12 01:00,100.00,963.30,1047.64,700,4.94,4.94,-63,1
1712876727,2024-04-12 01:05,100.00,963.25,1047.59,700,5.10,5.10,-63,1
1712877027,2024-04-12 01:10,100.00,963.37,1047.71,700,4.93,4.93,-63,1
1712877328,2024-04-12 01:15,100.00,963.42,1047.75,700,4.88,4.88,-63,1
1712877628,2024-04-12 01:20,100.00,963.42,1047.75,700,4.91,4.91,-63,1
1712877928,2024-04-12 01:25,100.00,963.38,1047.72,700,5.15,5.15,-62,1
1712878228,2024-04-12 01:30,100.00,963.40,1047.73,700,4.99,4.99,-62,1
1712878528,2024-04-12 01:35,100.00,963.33,1047.67,700,5.07,5.07,-62,1
1712878828,2024-04-12 01:40,100.00,963.44,1047.78,700,5.00,5.00,-62,1
1712879128,2024-04-12 01:45,100.00,963.48,1047.82,700,4.95,4.95,-63,1
1712879428,2024-04-12 01:50,100.00,963.46,1047.80,700,4.82,4.82,-62,1
1712879728,2024-04-12 01:55,100.00,963.44,1047.77,700,5.04,5.04,-63,1
1712880028,2024-04-12 02:00,100.00,963.44,1047.77,700,4.96,4.96,-63,1
1712880328,2024-04-12 02:05,100.00,963.41,1047.74,700,4.88,4.88,-63,1
1712880628,2024-04-12 02:10,100.00,963.28,1047.62,700,5.05,5.05,-64,1
1712880928,2024-04-12 02:15,100.00,963.26,1047.60,700,5.22,5.22,-63,1
1712881228,2024-04-12 02:20,100.00,963.25,1047.59,700,5.14,5.14,-63,1
1712881528,2024-04-12 02:25,100.00,963.19,1047.53,700,5.00,5.00,-64,1
1712881828,2024-04-12 02:30,100.00,963.19,1047.52,700,5.06,5.06,-64,1
1712882128,2024-04-12 02:35,100.00,963.20,1047.54,700,5.33,5.33,-64,1
1712882428,2024-04-12 02:40,100.00,963.19,1047.53,700,5.25,5.25,-64,1
1712882728,2024-04-12 02:45,100.00,963.13,1047.47,700,5.09,5.09,-64,1
1712883028,2024-04-12 02:50,100.00,963.09,1047.43,700,5.13,5.13,-64,1
1712883329,2024-04-12 02:55,100.00,963.09,1047.43,700,5.10,5.10,-64,1
1712883629,2024-04-12 03:00,100.00,963.12,1047.45,700,5.15,5.15,-63,1
1712883929,2024-04-12 03:05,100.00,963.09,1047.43,700,5.03,5.03,-63,1
1712884229,2024-04-12 03:10,100.00,963.18,1047.52,700,4.92,4.92,-63,1
1712884529,2024-04-12 03:15,100.00,963.28,1047.62,700,4.93,4.93,-63,1
1712884829,2024-04-12 03:20,100.00,963.22,1047.56,700,4.98,4.98,-63,1
1712885129,2024-04-12 03:25,100.00,963.32,1047.66,700,4.91,4.91,-64,1
1712885429,2024-04-12 03:30,100.00,963.35,1047.69,700,4.85,4.85,-64,1
1712885729,2024-04-12 03:35,100.00,963.34,1047.68,700,4.82,4.82,-63,1
1712886029,2024-04-12 03:40,100.00,963.33,1047.67,700,4.79,4.79,-64,1
1712886329,2024-04-12 03:45,100.00,963.20,1047.54,700,4.97,4.97,-64,1
1712886629,2024-04-12 03:50,100.00,963.17,1047.51,700,5.02,5.02,-64,1
1712886929,2024-04-12 03:55,100.00,963.09,1047.42,700,4.94,4.94,-64,1
1712887229,2024-04-12 04:00,100.00,963.00,1047.34,700,4.89,4.89,-63,1
1712887529,2024-04-12 04:05,100.00,963.04,1047.37,700,4.78,4.78,-64,1
1712887829,2024-04-12 04:10,100.00,963.06,1047.40,700,4.64,4.64,-64,1
1712888129,2024-04-12 04:15,100.00,963.06,1047.40,700,4.80,4.80,-63,1
1712888429,2024-04-12 04:20,100.00,963.04,1047.37,700,4.70,4.70,-64,1
1712888729,2024-04-12 04:25,100.00,963.00,1047.34,700,4.75,4.75,-64,1
1712889030,2024-04-12 04:30,100.00,963.00,1047.33,700,4.86,4.86,-64,1
1712889330,2024-04-12 04:35,100.00,963.05,1047.39,700,4.79,4.79,-63,1
1712889630,2024-04-12 04:40,100.00,963.03,1047.37,700,4.74,4.74,-63,1
1712889930,2024-04-12 04:45,100.00,962.94,1047.27,700,4.73,4.73,-64,1
1712890230,2024-04-12 04:50,100.00,962.96,1047.30,700,4.75,4.75,-64,1
1712890530,2024-04-12 04:55,100.00,962.98,1047.32,700,4.69,4.69,-64,1
1712890830,2024-04-12 05:00,100.00,962.98,1047.32,700,4.72,4.72,-64,1
1712891130,2024-04-12 05:05,100.00,962.97,1047.31,700,4.69,4.69,-63,1
1712891430,2024-04-12 05:10,100.00,962.97,1047.30,700,4.68,4.68,-63,1
1712891730,2024-04-12 05:15,100.00,962.96,1047.30,700,4.68,4.68,-64,1
1712892030,2024-04-12 05:20,100.00,963.06,1047.40,700,4.69,4.69,-64,1
1712892330,2024-04-12 05:25,100.00,963.09,1047.42,700,4.54,4.54,-64,1
1712892630,2024-04-12 05:30,100.00,963.14,1047.48,700,4.68,4.68,-64,1
1712892930,2024-04-12 05:35,100.00,963.22,1047.56,700,4.70,4.70,-64,1
1712893230,2024-04-12 05:40,100.00,963.18,1047.52,700,4.62,4.62,-63,1
1712893530,2024-04-12 05:45,100.00,963.17,1047.51,700,4.43,4.43,-64,1
1712893830,2024-04-12 05:50,100.00,963.14,1047.47,700,4.68,4.68,-63,1
1712894130,2024-04-12 05:55,100.00,963.03,1047.37,700,4.69,4.69,-64,1
1712894431,2024-04-12 06:00,100.00,963.07,1047.40,700,4.72,4.72,-63,1
1712894731,2024-04-12 06:05,100.00,963.02,1047.36,700,4.76,4.76,-64,1
1712895031,2024-04-12 06:10,100.00,962.86,1047.20,700,4.65,4.65,-63,1
1712895331,2024-04-12 06:15,100.00,962.75,1047.09,700,5.00,5.00,-63,1
1712895631,2024-04-12 06:20,100.00,962.78,1047.12,700,5.21,5.21,-64,1
1712895931,2024-04-12 06:25,100.00,962.80,1047.14,700,5.17,5.17,-64,1
1712896231,2024-04-12 06:30,100.00,962.85,1047.19,700,5.05,5.05,-63,1
1712896531,2024-04-12 06:35,100.00,962.84,1047.18,700,5.23,5.23,-64,1
1712896831,2024-04-12 06:40,100.00,962.86,1047.20,700,5.28,5.28,-64,1
1712897131,2024-04-12 06:45,100.00,962.91,1047.25,700,5.26,5.26,-64,1
1712897431,2024-04-12 06:50,100.00,962.88,1047.22,700,5.20,5.20,-64,1
1712897731,2024-04-12 06:55,100.00,962.83,1047.17,700,5.29,5.29,-64,1
1712898031,2024-04-12 07:00,100.00,962.74,1047.08,700,5.26,5.26,-64,1
1712898331,2024-04-12 07:05,100.00,962.75,1047.09,700,5.56,5.56,-64,1
1712898631,2024-04-12 07:10,100.00,962.87,1047.21,700,5.78,5.78,-64,1
1712898931,2024-04-12 07:15,100.00,962.93,1047.27,700,5.68,5.68,-64,1
1712899231,2024-04-12 07:20,100.00,962.87,1047.21,700,5.77,5.77,-63,1
1712899531,2024-04-12 07:25,100.00,962.83,1047.17,700,6.15,6.15,-63,1
1712899831,2024-04-12 07:30,100.00,962.88,1047.22,700,6.52,6.52,-62,1
1712900131,2024-04-12 07:35,100.00,962.90,1047.24,700,7.02,7.02,-63,1
1712900432,2024-04-12 07:40,100.00,963.01,1047.34,700,7.39,7.40,-63,1
1712900732,2024-04-12 07:45,100.00,962.97,1047.31,700,7.77,7.78,-63,1
1712901032,2024-04-12 07:50,100.00,962.91,1047.25,700,8.05,8.06,-63,1
1712901332,2024-04-12 07:55,100.00,962.87,1047.21,700,8.33,8.34,-63,1
1712901632,2024-04-12 08:00,100.00,962.93,1047.27,700,8.56,8.57,-63,1
1712901932,2024-04-12 08:05,100.00,962.99,1047.33,700,8.62,8.63,-63,1
1712902835,2024-04-12 08:20,100.00,962.85,1047.18,700,9.97,9.98,-63,1
1712903135,2024-04-12 08:25,100.00,962.83,1047.17,700,10.47,10.48,-63,1
1712903435,2024-04-12 08:30,100.00,962.84,1047.18,700,10.82,10.83,-63,1
1712903735,2024-04-12 08:35,100.00,962.84,1047.18,700,11.19,11.20,-63,1
1712904035,2024-04-12 08:40,100.00,962.85,1047.18,700,11.33,11.34,-63,1
1712904335,2024-04-12 08:45,100.00,962.75,1047.09,700,11.29,11.30,-63,1
1712904635,2024-04-12 08:50,100.00,962.76,1047.10,700,11.44,11.45,-64,1
1712904935,2024-04-12 08:55,100.00,962.74,1047.08,700,11.71,11.72,-65,1
1712905235,2024-04-12 09:00,100.00,962.71,1047.05,700,12.00,12.01,-64,1
1712905535,2024-04-12 09:05,100.00,962.62,1046.96,700,12.27,12.28,-65,1
1712905835,2024-04-12 09:10,100.00,962.54,1046.88,700,12.56,12.57,-64,1
1712906136,2024-04-12 09:15,100.00,962.54,1046.87,700,12.96,12.97,-63,1
1712906436,2024-04-12 09:20,100.00,962.56,1046.89,700,13.25,13.26,-64,1
1712906736,2024-04-12 09:25,100.00,962.57,1046.91,700,13.58,13.59,-63,1
1712907036,2024-04-12 09:30,100.00,962.65,1046.99,700,13.90,13.91,-64,1
1712907336,2024-04-12 09:35,100.00,962.62,1046.96,700,14.23,14.24,-63,1
1712907636,2024-04-12 09:40,100.00,962.70,1047.04,700,14.56,14.57,-63,1
1712907936,2024-04-12 09:45,100.00,962.75,1047.09,700,14.96,14.97,-63,1
1712908236,2024-04-12 09:50,100.00,962.79,1047.13,700,15.47,15.48,-64,1
1712908536,2024-04-12 09:55,67.77,962.76,1047.10,700,16.47,10.51,-65,1
1712908836,2024-04-12 10:00,61.59,962.84,1047.17,700,17.85,10.39,-65,1
1712909136,2024-04-12 10:05,50.64,962.89,1047.23,700,18.79,8.35,-65,1
1712909436,2024-04-12 10:10,48.38,962.80,1047.13,700,18.96,7.84,-65,1
1712909736,2024-04-12 10:15,48.31,962.71,1047.04,700,20.83,9.53,-65,1
1712910036,2024-04-12 10:20,63.06,962.67,1047.01,700,21.55,14.24,-65,1
1712910336,2024-04-12 10:25,41.43,962.61,1046.95,700,21.57,7.93,-65,1
1712910636,2024-04-12 10:30,41.52,962.52,1046.86,700,22.79,9.06,-65,1
1712910936,2024-04-12 10:35,38.63,962.31,1046.65,700,23.72,8.82,-65,1
1712911236,2024-04-12 10:40,38.93,962.32,1046.65,700,25.02,10.10,-66,1
1712911537,2024-04-12 10:45,47.30,962.16,1046.49,700,25.61,13.58,-66,1
1712911837,2024-04-12 10:50,37.25,962.07,1046.41,700,26.16,10.45,-66,1
1712912137,2024-04-12 10:55,41.13,962.09,1046.42,700,25.76,11.58,-66,1
1712912437,2024-04-12 11:00,37.38,962.27,1046.61,700,24.68,9.19,-66,1
1712912737,2024-04-12 11:05,39.30,962.06,1046.40,700,25.53,10.69,-66,1
1712913037,2024-04-12 11:10,34.63,962.16,1046.50,700,26.11,9.31,-66,1
1712913337,2024-04-12 11:15,36.74,962.03,1046.37,700,26.65,10.68,-65,1
1712913637,2024-04-12 11:20,35.13,961.97,1046.31,700,26.42,9.80,-65,1
1712913937,2024-04-12 11:25,34.70,961.94,1046.28,700,26.64,9.81,-65,1
1712914237,2024-04-12 11:30,34.68,962.00,1046.34,700,26.17,9.39,-65,1
1712914537,2024-04-12 11:35,36.40,961.97,1046.30,700,25.17,9.23,-65,1
1712914837,2024-04-12 11:40,36.33,961.84,1046.17,700,25.13,9.16,-65,1
1712915137,2024-04-12 11:45,36.97,961.77,1046.11,700,25.55,9.80,-65,1
1712915437,2024-04-12 11:50,36.21,961.91,1046.25,700,24.81,8.83,-66,1
1712915737,2024-04-12 11:55,39.11,961.74,1046.08,700,24.24,9.47,-66,1
1712916037,2024-04-12 12:00,37.88,961.72,1046.06,700,24.98,9.65,-67,1
1712916337,2024-04-12 12:05,35.72,961.65,1045.99,700,25.34,9.10,-67,1
1712916637,2024-04-12 12:10,36.08,961.78,1046.11,700,25.38,9.28,-67,1
1712916938,2024-04-12 12:15,36.61,961.71,1046.05,700,24.79,8.98,-67,1
1712917238,2024-04-12 12:20,37.76,961.61,1045.94,700,25.02,9.64,-68,1
1712917538,2024-04-12 12:25,38.42,961.52,1045.86,700,24.82,9.72,-69,1
1712917838,2024-04-12 12:30,38.36,961.50,1045.84,700,25.20,10.04,-70,1
1712918138,2024-04-12 12:35,37.73,961.57,1045.91,700,24.49,9.16,-69,1
1712918438,2024-04-12 12:40,38.10,961.54,1045.88,700,24.57,9.37,-69,1
1712918738,2024-04-12 12:45,36.78,961.49,1045.83,700,24.56,8.84,-69,1
1712919038,2024-04-12 12:50,37.04,961.37,1045.71,700,25.53,9.80,-69,1
1712919338,2024-04-12 12:55,36.72,961.38,1045.71,700,26.22,10.29,-68,1
1712919638,2024-04-12 13:00,36.70,961.36,1045.70,700,26.45,10.48,-68,1
1712919938,2024-04-12 13:05,35.59,961.23,1045.57,700,26.52,10.09,-69,1
1712920238,2024-04-12 13:10,35.89,961.24,1045.58,700,25.75,9.53,-69,1
1712920538,2024-04-12 13:15,34.88,961.18,1045.52,700,25.15,8.58,-69,1
1712920838,2024-04-12 13:20,38.33,961.27,1045.61,700,25.15,9.98,-69,1
1712921138,2024-04-12 13:25,38.93,961.16,1045.50,700,25.86,10.85,-69,1
1712921438,2024-04-12 13:30,35.62,961.04,1045.38,700,26.03,9.66,-69,1
1712921738,2024-04-12 13:35,37.16,961.23,1045.56,700,25.59,9.91,-69,1
1712922038,2024-04-12 13:40,36.61,961.18,1045.52,700,24.96,9.13,-68,1
1712922339,2024-04-12 13:45,37.37,961.07,1045.40,700,25.12,9.57,-68,1
1712922639,2024-04-12 13:50,36.76,960.90,1045.24,700,24.79,9.04,-68,1
1712922939,2024-04-12 13:55,37.27,960.87,1045.20,700,25.67,10.02,-69,1
1712923239,2024-04-12 14:00,35.85,960.84,1045.18,700,25.76,9.52,-69,1
1712923539,2024-04-12 14:05,34.42,960.70,1045.04,700,25.87,9.01,-69,1
1712923839,2024-04-12 14:10,34.97,960.59,1044.93,700,26.26,9.59,-68,1
1712924139,2024-04-12 14:15,35.88,960.52,1044.85,700,26.21,9.93,-69,1
1712924439,2024-04-12 14:20,37.28,960.48,1044.82,700,26.34,10.62,-68,1
1712924739,2024-04-12 14:25,37.50,960.46,1044.80,700,25.23,9.73,-68,1
1712925039,2024-04-12 14:30,37.00,960.35,1044.69,700,24.92,9.25,-69,1
1712925339,2024-04-12 14:35,37.03,960.48,1044.82,700,24.57,8.95,-69,1
1712925639,2024-04-12 14:40,37.47,960.44,1044.77,700,23.64,8.30,-68,1
1712925939,2024-04-12 14:45,38.87,960.34,1044.68,700,23.48,8.70,-69,1
1712926239,2024-04-12 14:50,38.88,960.24,1044.58,700,23.16,8.42,-68,1
1712926539,2024-04-12 14:55,38.43,960.29,1044.62,700,22.88,8.00,-68,1
1712929567,2024-04-12 15:46,41.58,959.80,1044.13,700,22.78,9.07,-68,1
1712929867,2024-04-12 15:51,40.31,959.67,1044.01,700,22.77,8.61,-68,1
1712930167,2024-04-12 15:56,40.14,959.68,1044.02,700,22.30,8.12,-68,1
1712930467,2024-04-12 16:01,39.95,959.48,1043.82,700,22.78,8.48,-68,1
1712930767,2024-04-12 16:06,40.42,959.50,1043.84,700,23.02,8.87,-68,1
1712931067,2024-04-12 16:11,38.83,959.36,1043.70,700,23.23,8.46,-68,1
1712931367,2024-04-12 16:16,39.16,959.55,1043.89,700,23.03,8.41,-68,1
1712931667,2024-04-12 16:21,38.86,959.44,1043.78,700,22.76,8.05,-68,1
1712931967,2024-04-12 16:26,40.54,959.41,1043.74,700,22.92,8.82,-68,1
1712932267,2024-04-12 16:31,40.53,959.33,1043.66,700,22.55,8.49,-69,1
1712932567,2024-04-12 16:36,40.78,959.39,1043.73,700,21.89,7.98,-68,1
1712932867,2024-04-12 16:41,41.84,959.45,1043.78,700,21.78,8.27,-68,1
1712933167,2024-04-12 16:46,42.99,959.44,1043.78,700,21.28,8.21,-68,1
1712933467,2024-04-12 16:51,43.58,959.43,1043.77,700,20.90,8.07,-68,1
1712933767,2024-04-12 16:56,44.14,959.32,1043.66,700,20.53,7.92,-69,1
1712934067,2024-04-12 17:01,43.87,959.27,1043.61,700,20.42,7.73,-68,1
1712934367,2024-04-12 17:06,44.82,959.33,1043.66,700,20.42,8.05,-69,1
1712934668,2024-04-12 17:11,45.50,959.33,1043.67,700,20.61,8.44,-69,1
1712934968,2024-04-12 17:16,45.03,959.30,1043.64,700,20.65,8.32,-68,1
1712935268,2024-04-12 17:21,44.33,959.32,1043.66,700,20.76,8.19,-68,1
1712935568,2024-04-12 17:26,46.46,959.31,1043.65,700,20.63,8.77,-69,1
1712935868,2024-04-12 17:31,45.90,959.36,1043.69,700,20.61,8.57,-69,1
1712936168,2024-04-12 17:36,46.86,959.31,1043.65,700,20.22,8.52,-69,1
1712936468,2024-04-12 17:41,48.08,959.32,1043.66,700,19.71,8.43,-69,1
1712938583,2024-04-12 18:16,46.51,959.16,1043.50,700,19.52,7.77,-69,1
1712938883,2024-04-12 18:21,48.99,959.25,1043.59,700,19.06,8.11,-69,1
1712939183,2024-04-12 18:26,49.98,959.16,1043.50,700,18.74,8.12,-70,1
1712939483,2024-04-12 18:31,53.07,959.19,1043.53,700,18.46,8.74,-69,1
1712939783,2024-04-12 18:36,52.67,959.20,1043.53,700,18.18,8.37,-69,1
1712940083,2024-04-12 18:41,51.90,959.19,1043.53,700,18.06,8.04,-69,1
1712940383,2024-04-12 18:46,52.37,959.14,1043.47,700,17.69,7.83,-69,1
1712940683,2024-04-12 18:51,50.75,959.13,1043.47,700,17.55,7.24,-70,1
1712940984,2024-04-12 18:56,57.11,959.14,1043.48,700,17.21,8.66,-69,1
1712941284,2024-04-12 19:01,54.46,959.07,1043.41,700,17.19,7.94,-70,1
1712941584,2024-04-12 19:06,51.54,959.00,1043.34,700,17.29,7.23,-70,1
1712941884,2024-04-12 19:11,55.87,958.93,1043.27,700,17.21,8.34,-69,1
1712942184,2024-04-12 19:16,55.05,958.93,1043.26,700,16.83,7.76,-69,1
1712942484,2024-04-12 19:21,53.58,958.91,1043.25,700,16.55,7.11,-68,1
1712942784,2024-04-12 19:26,53.75,958.91,1043.25,700,16.33,6.95,-69,1
1712943084,2024-04-12 19:31,64.09,958.96,1043.30,700,15.87,9.11,-70,1
1712943384,2024-04-12 19:36,58.93,958.91,1043.24,700,15.80,7.80,-69,1
1712943684,2024-04-12 19:41,71.49,958.89,1043.23,700,15.73,10.60,-69,1
1712943984,2024-04-12 19:46,60.56,958.96,1043.30,700,15.71,8.12,-69,1
1712944284,2024-04-12 19:51,69.72,958.94,1043.28,700,15.48,9.99,-69,1
1712944584,2024-04-12 19:56,75.41,958.82,1043.16,700,15.30,10.99,-69,1
1712944884,2024-04-12 20:01,74.97,958.91,1043.25,700,15.11,10.72,-69,1
1712945184,2024-04-12 20:06,74.32,958.95,1043.28,700,15.01,10.49,-69,1
1712945485,2024-04-12 20:11,70.31,959.04,1043.38,700,14.75,9.41,-69,1
1712945785,2024-04-12 20:16,74.51,959.13,1043.47,700,14.19,9.74,-69,1
1712946085,2024-04-12 20:21,69.74,959.17,1043.51,700,13.72,8.31,-69,1
1712946385,2024-04-12 20:26,80.88,959.21,1043.55,700,13.53,10.32,-69,1
1712946685,2024-04-12 20:31,74.92,959.36,1043.70,700,13.20,8.86,-69,1
1712946985,2024-04-12 20:36,83.60,959.31,1043.65,700,13.06,10.36,-70,1
1712947285,2024-04-12 20:41,88.17,959.29,1043.63,700,12.86,10.96,-69,1
1712947585,2024-04-12 20:46,84.04,959.28,1043.62,700,12.91,10.29,-69,1
1712947885,2024-04-12 20:51,100.00,959.26,1043.60,700,12.59,12.60,-69,1
1712948185,2024-04-12 20:56,95.29,959.29,1043.62,700,12.59,11.87,-70,1
1712948485,2024-04-12 21:01,96.14,959.23,1043.57,700,12.15,11.56,-70,1
1712948785,2024-04-12 21:06,100.00,959.21,1043.54,700,12.23,12.24,-70,1
1712949085,2024-04-12 21:11,100.00,959.18,1043.52,700,12.19,12.20,-70,1
1712949385,2024-04-12 21:16,100.00,959.25,1043.59,700,11.94,11.95,-69,1
1712949685,2024-04-12 21:21,100.00,959.24,1043.58,700,11.94,11.95,-69,1
1712949985,2024-04-12 21:26,100.00,959.09,1043.43,700,11.70,11.71,-70,1
1712950285,2024-04-12 21:31,98.51,959.13,1043.47,700,11.79,11.57,-69,1
1712950585,2024-04-12 21:36,100.00,959.18,1043.51,700,11.67,11.68,-70,1
1712950885,2024-04-12 21:41,100.00,958.97,1043.31,700,11.38,11.39,-70,1
1712951186,2024-04-12 21:46,100.00,959.06,1043.40,700,11.43,11.44,-69,1
1712951486,2024-04-12 21:51,99.94,958.98,1043.32,700,11.38,11.38,-69,1
1712951786,2024-04-12 21:56,100.00,958.94,1043.28,700,11.19,11.20,-69,1
1712952086,2024-04-12 22:01,100.00,958.91,1043.25,700,11.35,11.36,-69,1
1712952386,2024-04-12 22:06,100.00,958.95,1043.29,700,11.23,11.24,-68,1
1712952686,2024-04-12 22:11,100.00,958.86,1043.20,700,11.20,11.21,-68,1
1712952986,2024-04-12 22:16,100.00,958.81,1043.15,700,10.97,10.98,-68,1
1712953286,2024-04-12 22:21,97.42,958.87,1043.20,700,10.90,10.52,-68,1
1712953586,2024-04-12 22:26,100.00,958.89,1043.22,700,10.76,10.77,-67,1
1712953886,2024-04-12 22:31,100.00,958.92,1043.25,700,10.96,10.97,-68,1
1712954186,2024-04-12 22:36,100.00,958.91,1043.25,700,10.82,10.83,-68,1
1712954486,2024-04-12 22:41,100.00,958.87,1043.20,700,10.79,10.80,-68,1
1712954786,2024-04-12 22:46,100.00,958.85,1043.19,700,10.68,10.69,-68,1
1712955086,2024-04-12 22:51,100.00,958.90,1043.24,700,10.40,10.41,-68,1
1712955386,2024-04-12 22:56,100.00,958.88,1043.22,700,10.22,10.23,-68,1
1712955686,2024-04-12 23:01,100.00,958.91,1043.25,700,10.17,10.18,-67,1
1712955986,2024-04-12 23:06,100.00,958.88,1043.22,700,10.26,10.27,-67,1
1712956286,2024-04-12 23:11,100.00,958.78,1043.11,700,10.12,10.13,-67,1
1712956586,2024-04-12 23:16,100.00,958.88,1043.21,700,10.23,10.24,-67,1
1712956887,2024-04-12 23:21,100.00,958.82,1043.16,700,10.23,10.24,-67,1
1712957187,2024-04-12 23:26,100.00,958.84,1043.17,700,10.21,10.22,-67,1
1712957487,2024-04-12 23:31,100.00,958.81,1043.15,700,10.08,10.09,-66,1
1712957787,2024-04-12 23:36,100.00,958.86,1043.19,700,10.03,10.04,-67,1
1712958087,2024-04-12 23:41,100.00,958.83,1043.17,700,10.12,10.13,-67,1
1712958387,2024-04-12 23:46,100.00,958.77,1043.10,700,9.87,9.88,-66,1
1712958687,2024-04-12 23:51,100.00,958.75,1043.09,700,9.96,9.97,-66,1
1712958987,2024-04-12 23:56,100.00,958.76,1043.09,700,9.82,9.83,-66,1