1712959287,2024-04-13 00:01,100.00,958.77,1043.10,700,9.86,9.87,-66,1
1712959587,2024-04-13 00:06,100.00,958.78,1043.11,700,10.09,10.10,-67,1
1712959887,2024-04-13 00:11,100.00,958.79,1043.13,700,10.11,10.12,-66,1
1712964423,2024-04-13 01:27,100.00,958.59,1042.92,700,9.36,9.37,-65,1
1712964723,2024-04-13 01:32,100.00,958.59,1042.92,700,9.45,9.46,-65,1
1712965023,2024-04-13 01:37,100.00,958.48,1042.82,700,9.25,9.26,-65,1
1712965323,2024-04-13 01:42,100.00,958.46,1042.80,700,9.20,9.21,-66,1
1712965623,2024-04-13 01:47,100.00,958.43,1042.77,700,9.29,9.30,-66,1
1712965924,2024-04-13 01:52,100.00,958.41,1042.75,700,9.27,9.28,-65,1
1712966224,2024-04-13 01:57,100.00,958.31,1042.65,700,9.18,9.19,-65,1
1712966524,2024-04-13 02:02,100.00,958.30,1042.64,700,8.95,8.96,-65,1
1712966824,2024-04-13 02:07,100.00,958.16,1042.50,700,9.06,9.07,-65,1
1712967124,2024-04-13 02:12,100.00,958.22,1042.55,700,9.16,9.17,-65,1
1712967424,2024-04-13 02:17,100.00,958.20,1042.54,700,9.11,9.12,-65,1
1712967724,2024-04-13 02:22,100.00,958.19,1042.53,700,9.08,9.09,-65,1
1712968024,2024-04-13 02:27,100.00,958.17,1042.51,700,8.93,8.94,-65,1
1712968324,2024-04-13 02:32,100.00,958.11,1042.45,700,8.94,8.95,-65,1
1712968624,2024-04-13 02:37,100.00,958.14,1042.47,700,9.14,9.15,-65,1
1712968924,2024-04-13 02:42,100.00,958.15,1042.49,700,9.07,9.08,-65,1
1712969224,2024-04-13 02:47,100.00,958.07,1042.41,700,8.91,8.92,-65,1
1712969524,2024-04-13 02:52,100.00,958.07,1042.41,700,8.97,8.98,-65,1
1712969824,2024-04-13 02:57,100.00,958.08,1042.42,700,9.07,9.08,-64,1
1712970124,2024-04-13 03:02,100.00,958.07,1042.41,700,9.31,9.32,-65,1
1712970424,2024-04-13 03:07,100.00,958.17,1042.51,700,9.36,9.37,-65,1
1712970724,2024-04-13 03:12,100.00,958.17,1042.51,700,9.31,9.32,-64,1
1712971024,2024-04-13 03:17,100.00,958.13,1042.47,700,9.41,9.42,-64,1
1712971324,2024-04-13 03:22,100.00,958.11,1042.45,700,9.36,9.37,-64,1
1712974952,2024-04-13 04:22,100.00,958.13,1042.47,700,9.28,9.29,-62,1
1712975252,2024-04-13 04:27,100.00,958.20,1042.54,700,9.11,9.12,-62,1
1712975552,2024-04-13 04:32,100.00,958.12,1042.46,700,9.36,9.37,-62,1
1712975852,2024-04-13 04:37,100.00,958.20,1042.53,700,9.21,9.22,-62,1
1712976152,2024-04-13 04:42,100.00,958.19,1042.53,700,9.08,9.09,-62,1
1712976452,2024-04-13 04:47,100.00,958.32,1042.66,700,9.06,9.07,-62,1
1712976752,2024-04-13 04:52,100.00,958.32,1042.66,700,9.02,9.03,-61,1
1712977052,2024-04-13 04:57,100.00,958.31,1042.64,700,8.89,8.90,-62,1
1712977352,2024-04-13 05:02,100.00,958.24,1042.58,700,8.80,8.81,-62,1
1712977652,2024-04-13 05:07,100.00,958.15,1042.48,700,8.50,8.51,-61,1
1712977952,2024-04-13 05:12,100.00,958.13,1042.47,700,8.50,8.51,-62,1
1712978252,2024-04-13 05:17,100.00,958.05,1042.38,700,8.50,8.51,-62,1
1712978552,2024-04-13 05:22,100.00,958.07,1042.41,700,8.48,8.49,-62,1
1712978852,2024-04-13 05:27,100.00,958.16,1042.49,700,8.40,8.41,-62,1
1712979152,2024-04-13 05:32,100.00,958.24,1042.58,700,8.26,8.27,-61,1
1712979452,2024-04-13 05:37,100.00,958.25,1042.59,700,8.20,8.21,-61,1
1712979752,2024-04-13 05:42,100.00,958.21,1042.55,700,8.09,8.10,-61,1
1712980052,2024-04-13 05:47,100.00,958.18,1042.51,700,8.13,8.14,-61,1
1712980352,2024-04-13 05:52,100.00,958.21,1042.55,700,8.19,8.20,-61,1
1712980653,2024-04-13 05:57,100.00,958.18,1042.52,700,8.11,8.12,-61,1
1712980953,2024-04-13 06:02,100.00,958.22,1042.55,700,8.02,8.03,-61,1
1712981253,2024-04-13 06:07,100.00,958.23,1042.57,700,8.01,8.02,-61,1
1712981553,2024-04-13 06:12,100.00,958.17,1042.51,700,8.03,8.04,-61,1
1712988213,2024-04-13 08:03,100.00,958.10,1042.43,700,11.93,11.94,-62,1
1712988513,2024-04-13 08:08,100.00,957.99,1042.33,700,12.42,12.43,-61,1
1712988813,2024-04-13 08:13,100.00,957.97,1042.31,700,12.90,12.91,-62,1
1712989113,2024-04-13 08:18,100.00,957.95,1042.29,700,13.33,13.34,-62,1
1712989413,2024-04-13 08:23,100.00,957.93,1042.26,700,13.82,13.83,-61,1
1712989713,2024-04-13 08:28,100.00,957.90,1042.23,700,14.18,14.19,-62,1
1712990013,2024-04-13 08:33,100.00,957.94,1042.28,700,14.44,14.45,-62,1
1712990313,2024-04-13 08:38,100.00,957.96,1042.30,700,14.60,14.61,-62,1
1712990613,2024-04-13 08:43,100.00,958.01,1042.34,700,14.68,14.69,-63,1
1712990913,2024-04-13 08:48,100.00,958.02,1042.35,700,14.89,14.90,-63,1
1712991213,2024-04-13 08:53,100.00,957.97,1042.31,700,15.17,15.18,-63,1
1712991514,2024-04-13 08:58,100.00,957.94,1042.28,700,15.44,15.45,-63,1
1712991814,2024-04-13 09:03,100.00,958.04,1042.38,700,15.34,15.35,-63,1
1712992114,2024-04-13 09:08,100.00,957.93,1042.27,700,15.67,15.68,-63,1
1712992414,2024-04-13 09:13,100.00,957.94,1042.27,700,15.87,15.88,-63,1
1712992714,2024-04-13 09:18,99.51,957.98,1042.32,700,15.86,15.80,-63,1
1712993014,2024-04-13 09:23,100.00,957.97,1042.31,700,16.19,16.20,-64,1
1712993314,2024-04-13 09:28,100.00,958.04,1042.37,700,16.42,16.43,-64,1
1712993614,2024-04-13 09:33,91.69,958.07,1042.41,700,16.46,15.12,-64,1
1712993914,2024-04-13 09:38,88.92,958.08,1042.42,700,16.56,14.74,-64,1
1712994214,2024-04-13 09:43,97.58,958.20,1042.54,700,16.75,16.38,-64,1
1712994515,2024-04-13 09:48,89.27,958.19,1042.52,700,17.16,15.39,-64,1
1712994815,2024-04-13 09:53,80.43,958.14,1042.48,700,18.32,14.91,-64,1
1712999957,2024-04-13 11:19,42.07,957.97,1042.31,700,24.80,11.06,-65,1
1713000257,2024-04-13 11:24,41.44,957.94,1042.27,700,24.66,10.71,-66,1
1713000558,2024-04-13 11:29,42.94,958.06,1042.40,700,23.80,10.47,-65,1
1713000858,2024-04-13 11:34,43.52,957.90,1042.24,700,23.30,10.22,-65,1
1713001158,2024-04-13 11:39,43.34,957.89,1042.23,700,24.09,10.87,-66,1
1713001458,2024-04-13 11:44,45.73,957.90,1042.24,700,22.75,10.46,-66,1
1713001758,2024-04-13 11:49,45.29,957.47,1041.80,700,24.16,11.60,-66,1
1713002058,2024-04-13 11:54,42.41,957.55,1041.89,700,23.35,9.88,-65,1
1713002358,2024-04-13 11:59,41.60,957.62,1041.96,700,23.11,9.37,-65,1
1713002658,2024-04-13 12:04,43.80,957.74,1042.08,700,22.70,9.77,-67,1
1713002958,2024-04-13 12:09,43.66,957.57,1041.90,700,22.55,9.59,-67,1
1713003258,2024-04-13 12:14,41.04,957.51,1041.85,700,23.15,9.21,-67,1
1713003558,2024-04-13 12:19,43.29,957.33,1041.66,700,22.74,9.64,-67,1
1713003858,2024-04-13 12:24,43.11,957.24,1041.58,700,22.88,9.70,-67,1
1713004158,2024-04-13 12:29,43.27,957.23,1041.57,700,23.39,10.21,-67,1
1713004458,2024-04-13 12:34,42.14,957.37,1041.71,700,23.20,9.65,-67,1
1713004758,2024-04-13 12:39,42.71,957.21,1041.55,700,23.75,10.34,-67,1
1713005058,2024-04-13 12:44,41.15,957.30,1041.64,700,24.17,10.16,-67,1
1713005358,2024-04-13 12:49,43.45,957.27,1041.61,700,24.13,10.95,-67,1
1713005963,2024-04-13 12:59,43.26,957.02,1041.36,700,23.87,10.64,-67,1
1713007175,2024-04-13 13:19,44.42,957.00,1041.34,700,24.17,11.31,-68,1
1713007475,2024-04-13 13:24,45.82,957.02,1041.36,700,23.54,11.21,-68,1
1713007775,2024-04-13 13:29,42.83,957.02,1041.36,700,24.18,10.78,-68,1
1713008075,2024-04-13 13:34,43.89,957.07,1041.41,700,24.29,11.24,-67,1
1713008375,2024-04-13 13:39,42.21,956.96,1041.29,700,24.18,10.55,-67,1
1713008675,2024-04-13 13:44,42.38,956.96,1041.30,700,24.45,10.86,-67,1
1713009278,2024-04-13 13:54,41.45,956.81,1041.15,700,24.78,10.82,-65,1
1713009578,2024-04-13 13:59,42.35,956.77,1041.11,700,24.55,10.94,-65,1
1713009878,2024-04-13 14:04,42.03,956.80,1041.14,700,24.39,10.68,-67,1
1713010178,2024-04-13 14:09,42.42,956.82,1041.16,700,24.24,10.69,-67,1
1713010478,2024-04-13 14:14,44.29,956.76,1041.10,700,23.71,10.85,-67,1
1713010779,2024-04-13 14:19,42.80,956.69,1041.03,700,23.54,10.19,-65,1
1713011079,2024-04-13 14:24,43.18,956.65,1040.99,700,23.62,10.39,-65,1
1713011379,2024-04-13 14:29,43.25,956.48,1040.81,700,23.86,10.63,-65,1
1713011679,2024-04-13 14:34,42.37,956.45,1040.79,700,23.53,10.03,-64,1
1713011979,2024-04-13 14:39,43.78,956.51,1040.85,700,23.13,10.16,-65,1
1713012279,2024-04-13 14:44,44.72,956.27,1040.60,700,23.30,10.63,-65,1
1713012579,2024-04-13 14:49,44.62,956.11,1040.45,700,23.62,10.88,-65,1
1713012879,2024-04-13 14:54,44.82,956.11,1040.44,700,23.05,10.43,-67,1
1713013179,2024-04-13 14:59,46.24,955.91,1040.25,700,22.75,10.63,-65,1
1713013479,2024-04-13 15:04,43.63,956.08,1040.42,700,23.31,10.27,-65,1
1713013779,2024-04-13 15:09,44.28,956.13,1040.47,700,23.07,10.27,-65,1
1713014079,2024-04-13 15:14,44.88,956.16,1040.50,700,22.95,10.36,-67,1
1713014379,2024-04-13 15:19,45.92,955.97,1040.30,700,23.04,10.79,-67,1
1713014679,2024-04-13 15:24,44.53,955.95,1040.29,700,23.03,10.32,-67,1
1713014979,2024-04-13 15:29,44.75,956.01,1040.35,700,22.97,10.34,-67,1
1713015279,2024-04-13 15:34,46.71,955.93,1040.27,700,23.10,11.10,-67,1
1713015579,2024-04-13 15:39,45.48,955.96,1040.30,700,22.81,10.44,-67,1
1713015879,2024-04-13 15:44,45.80,955.87,1040.21,700,22.52,10.28,-67,1
1713016180,2024-04-13 15:49,46.29,955.84,1040.18,700,22.40,10.33,-67,1
1713016480,2024-04-13 15:54,45.88,955.82,1040.16,700,22.38,10.18,-67,1
1713021325,2024-04-13 17:15,48.82,955.24,1039.58,700,21.60,10.39,-68,1
1713021625,2024-04-13 17:20,51.15,955.25,1039.59,700,21.67,11.16,-68,1
1713021925,2024-04-13 17:25,49.46,955.21,1039.54,700,21.59,10.58,-68,1
1713022225,2024-04-13 17:30,49.09,955.30,1039.64,700,20.92,9.85,-68,1
1713022525,2024-04-13 17:35,51.39,955.16,1039.50,700,20.18,9.85,-68,1
1713022825,2024-04-13 17:40,50.93,955.10,1039.44,700,20.33,9.86,-68,1
1713023125,2024-04-13 17:45,51.51,955.26,1039.59,700,19.90,9.63,-68,1
1713023425,2024-04-13 17:50,51.75,955.41,1039.75,700,19.71,9.52,-68,1
1713023725,2024-04-13 17:55,51.78,955.38,1039.72,700,19.60,9.43,-68,1
1713024025,2024-04-13 18:00,54.68,955.22,1039.55,700,19.23,9.90,-68,1
1713024325,2024-04-13 18:05,52.90,955.18,1039.51,700,19.25,9.43,-68,1
1713024625,2024-04-13 18:10,54.54,955.17,1039.51,700,19.13,9.77,-68,1
1713024925,2024-04-13 18:15,57.65,955.20,1039.54,700,19.02,10.49,-68,1
1713025226,2024-04-13 18:20,55.02,955.12,1039.45,700,18.81,9.60,-68,1
1713025526,2024-04-13 18:25,58.38,955.20,1039.54,700,18.71,10.39,-68,1
1713025826,2024-04-13 18:30,55.20,955.10,1039.44,700,18.72,9.57,-68,1
1713026126,2024-04-13 18:35,57.42,955.07,1039.41,700,18.48,9.93,-68,1
1713026426,2024-04-13 18:40,60.92,955.01,1039.35,700,18.30,10.65,-68,1
1713026726,2024-04-13 18:45,56.35,955.02,1039.36,700,18.26,9.45,-68,1
1713027026,2024-04-13 18:50,62.79,955.11,1039.45,700,17.82,10.65,-68,1
1713027326,2024-04-13 18:55,63.32,955.12,1039.46,700,17.49,10.46,-68,1
1713027626,2024-04-13 19:00,60.29,955.05,1039.38,700,17.57,9.80,-68,1
1713027926,2024-04-13 19:05,67.97,955.14,1039.48,700,17.43,11.47,-68,1
1713028226,2024-04-13 19:10,68.59,955.02,1039.35,700,17.31,11.49,-68,1
1713028526,2024-04-13 19:15,64.07,955.04,1039.38,700,17.03,10.20,-68,1
1713028826,2024-04-13 19:20,61.28,955.01,1039.34,700,16.92,9.43,-68,1
1713029126,2024-04-13 19:25,64.89,955.04,1039.37,700,16.77,10.14,-68,1
1713029426,2024-04-13 19:30,65.57,955.01,1039.35,700,16.47,10.02,-68,1
1713029726,2024-04-13 19:35,70.10,955.06,1039.40,700,16.28,10.84,-68,1
1713030026,2024-04-13 19:40,75.99,954.99,1039.32,700,15.86,11.65,-68,1
1713030326,2024-04-13 19:45,72.46,954.93,1039.27,700,15.67,10.75,-68,1
1713030627,2024-04-13 19:50,82.75,954.94,1039.27,700,15.64,12.73,-68,1
1713030927,2024-04-13 19:55,83.88,954.93,1039.26,700,15.32,12.62,-68,1
1713031227,2024-04-13 20:00,84.78,954.82,1039.15,700,15.31,12.78,-68,1
1713031527,2024-04-13 20:05,84.74,954.84,1039.17,700,15.42,12.88,-68,1
1713031827,2024-04-13 20:10,88.26,954.78,1039.12,700,15.15,13.23,-68,1
1713032127,2024-04-13 20:15,89.41,954.77,1039.11,700,15.19,13.47,-68,1
1713032427,2024-04-13 20:20,88.46,954.85,1039.19,700,15.06,13.18,-69,1
1713032727,2024-04-13 20:25,94.67,954.86,1039.20,700,14.75,13.92,-68,1
1713033027,2024-04-13 20:30,96.97,954.95,1039.29,700,14.55,14.09,-68,1
1713033327,2024-04-13 20:35,97.63,954.91,1039.25,700,14.39,14.03,-69,1
1713033627,2024-04-13 20:40,100.00,954.88,1039.22,700,14.33,14.34,-68,1
1713033927,2024-04-13 20:45,100.00,954.93,1039.27,700,14.19,14.20,-68,1
1713034227,2024-04-13 20:50,99.76,954.82,1039.16,700,14.27,14.24,-68,1
1713034527,2024-04-13 20:55,100.00,954.79,1039.12,700,14.01,14.02,-69,1
1713034828,2024-04-13 21:00,100.00,954.79,1039.13,700,13.88,13.89,-68,1
1713035128,2024-04-13 21:05,100.00,954.80,1039.14,700,13.89,13.90,-68,1
1713035428,2024-04-13 21:10,100.00,954.72,1039.05,700,14.00,14.01,-68,1
1713035728,2024-04-13 21:15,100.00,954.78,1039.12,700,13.96,13.97,-68,1
1713036028,2024-04-13 21:20,100.00,954.64,1038.98,700,14.10,14.11,-68,1
1713036328,2024-04-13 21:25,100.00,954.65,1038.98,700,14.42,14.43,-68,1
1713036628,2024-04-13 21:30,100.00,954.50,1038.84,700,14.73,14.74,-68,1
1713036928,2024-04-13 21:35,100.00,954.48,1038.82,700,14.68,14.69,-68,1
1713037228,2024-04-13 21:40,100.00,954.41,1038.75,700,14.71,14.72,-68,1
1713037528,2024-04-13 21:45,100.00,954.39,1038.73,700,14.31,14.32,-68,1
1713037828,2024-04-13 21:50,100.00,954.43,1038.77,700,14.17,14.18,-68,1
1713038128,2024-04-13 21:55,100.00,954.29,1038.62,700,14.04,14.05,-68,1
1713038428,2024-04-13 22:00,100.00,954.29,1038.63,700,13.91,13.92,-68,1
1713038728,2024-04-13 22:05,100.00,954.18,1038.52,700,13.81,13.82,-68,1
1713039028,2024-04-13 22:10,100.00,954.13,1038.47,700,13.94,13.95,-68,1
1713039328,2024-04-13 22:15,100.00,954.23,1038.57,700,14.30,14.31,-68,1
1713039629,2024-04-13 22:20,100.00,954.13,1038.47,700,14.12,14.13,-67,1
1713039929,2024-04-13 22:25,100.00,954.01,1038.34,700,13.96,13.97,-68,1
1713040229,2024-04-13 22:30,100.00,953.85,1038.19,700,14.07,14.08,-68,1
1713040529,2024-04-13 22:35,100.00,953.83,1038.17,700,13.98,13.99,-68,1
1713040829,2024-04-13 22:40,100.00,953.72,1038.06,700,14.13,14.14,-68,1
1713041129,2024-04-13 22:45,100.00,953.71,1038.04,700,14.23,14.24,-68,1
1713041429,2024-04-13 22:50,100.00,953.65,1037.99,700,14.27,14.28,-68,1
1713041729,2024-04-13 22:55,100.00,953.67,1038.01,700,13.69,13.70,-68,1
1713042029,2024-04-13 23:00,100.00,953.73,1038.07,700,13.34,13.35,-68,1
1713042329,2024-04-13 23:05,100.00,953.69,1038.03,700,13.20,13.21,-68,1
1713042629,2024-04-13 23:10,100.00,953.64,1037.98,700,13.19,13.20,-67,1
1713042929,2024-04-13 23:15,100.00,953.64,1037.97,700,13.34,13.35,-67,1
1713043229,2024-04-13 23:20,100.00,953.55,1037.89,700,13.18,13.19,-68,1
1713043529,2024-04-13 23:25,100.00,953.46,1037.80,700,13.10,13.11,-67,1
1713043829,2024-04-13 23:30,100.00,953.46,1037.80,700,13.65,13.66,-67,1
1713044130,2024-04-13 23:35,100.00,953.50,1037.84,700,13.40,13.41,-67,1
1713044430,2024-04-13 23:40,100.00,953.28,1037.62,700,13.28,13.29,-67,1
1713044730,2024-04-13 23:45,100.00,953.31,1037.64,700,13.26,13.27,-67,1
1713045030,2024-04-13 23:50,100.00,953.18,1037.52,700,13.42,13.43,-67,1
1713045330,2024-04-13 23:55,100.00,953.22,1037.56,700,12.95,12.96,-67,1