1713045630,2024-04-14 00:00,100.00,953.16,1037.50,700,12.84,12.85,-67,1
1713045930,2024-04-14 00:05,100.00,953.05,1037.38,700,13.40,13.41,-66,1
1713046230,2024-04-14 00:10,100.00,952.98,1037.32,700,13.25,13.26,-67,1
1713046530,2024-04-14 00:15,100.00,952.99,1037.32,700,12.90,12.91,-67,1
1713046830,2024-04-14 00:20,100.00,953.07,1037.41,700,13.01,13.02,-66,1
1713047130,2024-04-14 00:25,100.00,952.95,1037.28,700,13.18,13.19,-67,1
1713047430,2024-04-14 00:30,100.00,952.85,1037.19,700,13.29,13.30,-67,1
1713047730,2024-04-14 00:35,100.00,952.66,1037.00,700,13.54,13.55,-67,1
1713048030,2024-04-14 00:40,100.00,952.89,1037.22,700,13.91,13.92,-67,1
1713048330,2024-04-14 00:45,100.00,952.64,1036.98,700,14.29,14.30,-66,1
1713048630,2024-04-14 00:50,100.00,952.73,1037.07,700,14.49,14.50,-67,1
1713048930,2024-04-14 00:55,100.00,952.65,1036.99,700,14.44,14.45,-66,1
1713049230,2024-04-14 01:00,100.00,952.72,1037.05,700,14.55,14.56,-66,1
1713049530,2024-04-14 01:05,100.00,952.66,1037.00,700,14.50,14.51,-66,1
1713049831,2024-04-14 01:10,100.00,952.66,1037.00,700,14.41,14.42,-66,1
1713050131,2024-04-14 01:15,100.00,952.79,1037.13,700,14.61,14.62,-66,1
1713050431,2024-04-14 01:20,100.00,952.66,1037.00,700,14.55,14.56,-66,1
1713050731,2024-04-14 01:25,100.00,952.44,1036.78,700,14.44,14.45,-66,1
1713051031,2024-04-14 01:30,100.00,952.41,1036.74,700,14.34,14.35,-66,1
1713051331,2024-04-14 01:35,100.00,952.14,1036.48,700,14.37,14.38,-66,1
1713051631,2024-04-14 01:40,100.00,952.22,1036.56,700,14.46,14.47,-66,1
1713051931,2024-04-14 01:45,100.00,952.03,1036.37,700,14.46,14.47,-66,1
1713052231,2024-04-14 01:50,100.00,952.23,1036.57,700,14.41,14.42,-66,1
1713052531,2024-04-14 01:55,100.00,952.05,1036.39,700,14.56,14.57,-67,1
1713052831,2024-04-14 02:00,100.00,952.09,1036.43,700,14.65,14.66,-66,1
1713053131,2024-04-14 02:05,100.00,952.04,1036.38,700,14.59,14.60,-67,1
1713053431,2024-04-14 02:10,100.00,951.86,1036.19,700,14.66,14.67,-66,1
1713053731,2024-04-14 02:15,100.00,951.58,1035.92,700,14.63,14.64,-66,1
1713054031,2024-04-14 02:20,100.00,951.58,1035.91,700,14.55,14.56,-66,1
1713054331,2024-04-14 02:25,100.00,951.39,1035.73,700,14.56,14.57,-65,1
1713054631,2024-04-14 02:30,100.00,951.51,1035.85,700,14.44,14.45,-66,1
1713054931,2024-04-14 02:35,100.00,951.32,1035.66,700,14.55,14.56,-67,1
1713055232,2024-04-14 02:40,100.00,951.41,1035.75,700,14.61,14.62,-67,1
1713055532,2024-04-14 02:45,100.00,951.28,1035.62,700,14.93,14.94,-66,1
1713055832,2024-04-14 02:50,100.00,951.27,1035.61,700,14.93,14.94,-66,1
1713056132,2024-04-14 02:55,100.00,951.27,1035.61,700,14.73,14.74,-66,1
1713056432,2024-04-14 03:00,100.00,951.12,1035.46,700,14.78,14.79,-66,1
1713056732,2024-04-14 03:05,100.00,951.21,1035.54,700,14.67,14.68,-67,1
1713057032,2024-04-14 03:10,100.00,951.11,1035.44,700,14.78,14.79,-67,1
1713057332,2024-04-14 03:15,100.00,950.98,1035.32,700,14.79,14.80,-67,1
1713057632,2024-04-14 03:20,100.00,951.02,1035.36,700,14.84,14.85,-67,1
1713057932,2024-04-14 03:25,100.00,951.06,1035.40,700,15.07,15.08,-66,1
1713058232,2024-04-14 03:30,96.93,950.86,1035.20,700,15.28,14.81,-67,1
1713058532,2024-04-14 03:35,97.42,950.89,1035.23,700,15.38,14.99,-66,1
1713058832,2024-04-14 03:40,99.20,951.06,1035.39,700,15.32,15.21,-67,1
1713059132,2024-04-14 03:45,94.85,950.80,1035.14,700,15.52,14.71,-66,1
1713059432,2024-04-14 03:50,91.16,950.87,1035.20,700,15.41,13.99,-66,1
1713059732,2024-04-14 03:55,91.13,950.76,1035.09,700,15.75,14.32,-67,1
1713062753,2024-04-14 04:45,87.13,950.48,1034.81,700,15.21,13.10,-66,1
1713063054,2024-04-14 04:50,85.32,950.43,1034.77,700,15.52,13.08,-66,1
1713063354,2024-04-14 04:55,79.96,950.30,1034.63,700,15.83,12.39,-66,1
1713063654,2024-04-14 05:00,78.37,950.38,1034.72,700,15.77,12.03,-67,1
1713063954,2024-04-14 05:05,80.75,950.38,1034.71,700,15.74,12.45,-66,1
1713064254,2024-04-14 05:10,78.06,950.41,1034.74,700,15.91,12.10,-66,1
1713064554,2024-04-14 05:15,76.82,950.23,1034.57,700,15.80,11.75,-66,1
1713064854,2024-04-14 05:20,73.55,950.24,1034.57,700,16.05,11.34,-66,1
1713065154,2024-04-14 05:25,74.44,950.25,1034.59,700,16.23,11.70,-65,1
1713065454,2024-04-14 05:30,74.49,950.01,1034.34,700,16.13,11.61,-66,1
1713065754,2024-04-14 05:35,74.83,950.09,1034.43,700,16.01,11.56,-65,1
1713066054,2024-04-14 05:40,74.34,950.08,1034.42,700,16.04,11.49,-66,1
1713066354,2024-04-14 05:45,72.20,950.05,1034.38,700,16.19,11.19,-66,1
1713066654,2024-04-14 05:50,71.87,949.97,1034.31,700,16.11,11.05,-65,1
1713066954,2024-04-14 05:55,72.19,950.09,1034.43,700,16.26,11.26,-66,1
1713067254,2024-04-14 06:00,71.58,950.04,1034.38,700,16.23,11.10,-66,1
1713067554,2024-04-14 06:05,70.58,949.90,1034.24,700,16.14,10.80,-66,1
1713067854,2024-04-14 06:10,73.00,949.88,1034.22,700,16.17,11.34,-66,1
1713068154,2024-04-14 06:15,73.93,949.90,1034.23,700,16.09,11.46,-66,1
1713068454,2024-04-14 06:20,74.16,949.85,1034.19,700,16.06,11.47,-66,1
1713068755,2024-04-14 06:25,73.44,949.77,1034.10,700,16.11,11.37,-66,1
1713069055,2024-04-14 06:30,74.47,949.89,1034.23,700,16.21,11.68,-66,1
1713069355,2024-04-14 06:35,74.20,949.79,1034.13,700,16.21,11.63,-66,1
1713069655,2024-04-14 06:40,74.64,949.97,1034.31,700,16.21,11.72,-66,1
1713069955,2024-04-14 06:45,73.78,949.82,1034.15,700,16.42,11.74,-66,1
1713070255,2024-04-14 06:50,72.92,949.80,1034.14,700,16.47,11.61,-66,1
1713070555,2024-04-14 06:55,73.58,949.94,1034.28,700,16.48,11.76,-66,1
1713070855,2024-04-14 07:00,72.20,949.93,1034.26,700,16.48,11.47,-66,1
1713071155,2024-04-14 07:05,74.64,950.01,1034.35,700,16.44,11.94,-66,1
1713071455,2024-04-14 07:10,75.67,949.88,1034.21,700,16.49,12.19,-66,1
1713071755,2024-04-14 07:15,74.32,949.80,1034.13,700,16.63,12.06,-66,1
1713072055,2024-04-14 07:20,74.82,949.88,1034.21,700,16.53,12.06,-66,1
1713072355,2024-04-14 07:25,73.57,949.92,1034.26,700,16.58,11.85,-66,1
1713072655,2024-04-14 07:30,74.48,950.02,1034.36,700,16.52,11.98,-66,1
1713072955,2024-04-14 07:35,75.25,949.80,1034.13,700,16.70,12.31,-66,1
1713073255,2024-04-14 07:40,74.29,949.99,1034.33,700,16.73,12.15,-66,1
1713073555,2024-04-14 07:45,73.65,949.78,1034.11,700,16.97,12.25,-66,1
1713073855,2024-04-14 07:50,75.66,949.90,1034.24,700,16.96,12.65,-66,1
1713074155,2024-04-14 07:55,73.73,949.74,1034.08,700,17.04,12.33,-65,1
1713074456,2024-04-14 08:00,75.03,949.83,1034.16,700,16.95,12.51,-66,1
1713074756,2024-04-14 08:05,75.52,949.96,1034.30,700,17.15,12.80,-66,1
1713075056,2024-04-14 08:10,70.63,949.80,1034.13,700,17.08,11.72,-66,1
1713075356,2024-04-14 08:15,70.02,949.83,1034.17,700,17.29,11.79,-66,1
1713075656,2024-04-14 08:20,72.32,949.82,1034.16,700,17.27,12.26,-66,1
1713075956,2024-04-14 08:25,71.01,949.96,1034.30,700,17.32,12.03,-66,1
1713076256,2024-04-14 08:30,71.00,950.05,1034.38,700,17.47,12.17,-67,1
1713076556,2024-04-14 08:35,67.94,950.09,1034.43,700,17.61,11.64,-66,1
1713076856,2024-04-14 08:40,68.35,950.02,1034.35,700,17.70,11.81,-67,1
1713077156,2024-04-14 08:45,65.98,950.02,1034.35,700,17.86,11.43,-67,1
1713077456,2024-04-14 08:50,65.78,949.89,1034.23,700,17.77,11.30,-67,1
1713077756,2024-04-14 08:55,67.16,949.95,1034.28,700,18.09,11.92,-67,1
1713078056,2024-04-14 09:00,64.76,949.80,1034.14,700,18.19,11.46,-66,1
1713078356,2024-04-14 09:05,66.12,949.87,1034.20,700,18.52,12.09,-66,1
1713078656,2024-04-14 09:10,65.46,949.87,1034.20,700,18.90,12.30,-66,1
1713078956,2024-04-14 09:15,61.99,949.86,1034.20,700,18.86,11.44,-67,1
1713079256,2024-04-14 09:20,64.41,949.81,1034.15,700,18.87,12.03,-67,1
1713079556,2024-04-14 09:25,64.35,949.83,1034.16,700,18.95,12.09,-67,1
1713079856,2024-04-14 09:30,62.17,949.74,1034.08,700,19.16,11.76,-67,1
1713080157,2024-04-14 09:35,62.13,949.75,1034.09,700,19.65,12.22,-67,1
1713080457,2024-04-14 09:40,62.09,949.76,1034.10,700,19.74,12.29,-67,1
1713080757,2024-04-14 09:45,63.92,949.75,1034.09,700,20.09,13.07,-67,1
1713081057,2024-04-14 09:50,60.61,949.67,1034.01,700,19.95,12.12,-67,1
1713085294,2024-04-14 11:01,50.72,949.74,1034.07,700,23.31,12.54,-67,1
1713085594,2024-04-14 11:06,51.85,949.77,1034.11,700,23.58,13.13,-67,1
1713085894,2024-04-14 11:11,51.00,949.84,1034.17,700,23.73,13.01,-67,1
1713086194,2024-04-14 11:16,50.83,949.91,1034.25,700,23.46,12.71,-67,1
1713086494,2024-04-14 11:21,50.23,949.74,1034.08,700,23.70,12.75,-67,1
1713086794,2024-04-14 11:26,50.08,949.68,1034.02,700,23.80,12.80,-66,1
1713087094,2024-04-14 11:31,51.14,949.72,1034.06,700,23.88,13.19,-67,1
1713087394,2024-04-14 11:36,49.63,949.83,1034.17,700,24.06,12.90,-67,1
1713087694,2024-04-14 11:41,48.03,949.77,1034.10,700,24.85,13.12,-67,1
1713087994,2024-04-14 11:46,49.68,949.71,1034.05,700,24.06,12.91,-67,1
1713088295,2024-04-14 11:51,49.96,949.72,1034.05,700,24.26,13.18,-67,1
1713088595,2024-04-14 11:56,48.90,949.67,1034.01,700,23.68,12.32,-67,1
1713088895,2024-04-14 12:01,48.27,949.64,1033.97,700,24.53,12.90,-67,1
1713089195,2024-04-14 12:06,47.88,949.67,1034.00,700,24.84,13.06,-67,1
1713089495,2024-04-14 12:11,48.62,949.65,1033.98,700,24.63,13.11,-67,1
1713089795,2024-04-14 12:16,47.38,949.54,1033.88,700,24.72,12.79,-67,1
1713090095,2024-04-14 12:21,47.30,949.65,1033.99,700,24.62,12.68,-67,1
1713090395,2024-04-14 12:26,48.02,949.49,1033.83,700,24.29,12.61,-67,1
1713090695,2024-04-14 12:31,47.90,949.62,1033.96,700,24.44,12.71,-66,1
1713090995,2024-04-14 12:36,48.17,949.35,1033.69,700,24.36,12.72,-66,1
1713091295,2024-04-14 12:41,48.12,949.36,1033.70,700,24.26,12.61,-66,1
1713091595,2024-04-14 12:46,46.27,949.53,1033.87,700,24.28,12.03,-67,1
1713091895,2024-04-14 12:51,48.40,949.59,1033.93,700,23.33,11.85,-66,1
1713092195,2024-04-14 12:56,50.48,949.45,1033.79,700,23.88,12.99,-66,1
1713097643,2024-04-14 14:27,46.62,948.92,1033.26,700,24.12,12.00,-66,1
1713097944,2024-04-14 14:32,46.57,948.84,1033.17,700,23.62,11.53,-66,1
1713098244,2024-04-14 14:37,48.15,948.87,1033.21,700,23.68,12.09,-66,1
1713098544,2024-04-14 14:42,46.75,948.84,1033.18,700,23.60,11.57,-66,1
1713098844,2024-04-14 14:47,46.72,948.74,1033.07,700,23.16,11.16,-66,1
1713099144,2024-04-14 14:52,48.84,948.70,1033.04,700,22.76,11.46,-66,1
1713099444,2024-04-14 14:57,49.41,948.68,1033.02,700,22.64,11.53,-66,1
1713099744,2024-04-14 15:02,49.17,948.67,1033.01,700,23.25,12.01,-66,1
1713100044,2024-04-14 15:07,54.04,948.58,1032.92,700,23.84,14.00,-66,1
1713100344,2024-04-14 15:12,47.11,948.44,1032.78,700,24.55,12.55,-66,1
1713100644,2024-04-14 15:17,44.93,948.47,1032.81,700,23.84,11.19,-66,1
1713100944,2024-04-14 15:22,48.68,948.40,1032.74,700,22.99,11.62,-66,1
1713101244,2024-04-14 15:27,48.25,948.42,1032.76,700,22.86,11.37,-66,1
1713101544,2024-04-14 15:32,51.92,948.51,1032.85,700,21.82,11.52,-66,1
1713101844,2024-04-14 15:37,51.47,948.43,1032.76,700,22.15,11.70,-66,1
1713102144,2024-04-14 15:42,50.46,948.47,1032.80,700,22.09,11.34,-66,1
1713102444,2024-04-14 15:47,53.00,948.35,1032.68,700,21.83,11.84,-66,1
1713102745,2024-04-14 15:52,52.46,948.38,1032.72,700,21.65,11.52,-66,1
1713103045,2024-04-14 15:57,51.65,948.27,1032.61,700,21.69,11.32,-66,1
1713103345,2024-04-14 16:02,53.14,948.23,1032.57,700,21.49,11.57,-66,1
1713103645,2024-04-14 16:07,51.49,948.40,1032.73,700,21.53,11.13,-66,1
1713103945,2024-04-14 16:12,53.39,948.36,1032.70,700,21.39,11.55,-66,1
1713104245,2024-04-14 16:17,54.08,948.39,1032.73,700,21.49,11.83,-66,1
1713104545,2024-04-14 16:22,51.50,948.30,1032.63,700,21.39,11.00,-66,1
1713104845,2024-04-14 16:27,51.44,948.29,1032.63,700,21.28,10.88,-67,1
1713105145,2024-04-14 16:32,51.79,948.29,1032.63,700,21.49,11.18,-67,1
1713105445,2024-04-14 16:37,49.06,948.24,1032.58,700,21.24,10.14,-67,1
1713105745,2024-04-14 16:42,49.32,948.17,1032.51,700,21.09,10.08,-66,1
1713106045,2024-04-14 16:47,49.81,948.16,1032.50,700,21.39,10.50,-66,1
1713106345,2024-04-14 16:52,48.08,948.17,1032.50,700,21.44,10.02,-66,1
1713106645,2024-04-14 16:57,47.19,948.09,1032.43,700,21.63,9.91,-66,1
1713106945,2024-04-14 17:02,46.23,948.02,1032.36,700,21.65,9.63,-66,1
1713107245,2024-04-14 17:07,45.74,948.04,1032.38,700,21.40,9.24,-66,1
1713107545,2024-04-14 17:12,45.29,948.14,1032.48,700,21.29,8.99,-66,1
1713107845,2024-04-14 17:17,46.95,948.23,1032.57,700,21.34,9.57,-66,1
1713108146,2024-04-14 17:22,47.43,948.06,1032.39,700,21.21,9.61,-67,1
1713108446,2024-04-14 17:27,48.05,948.07,1032.41,700,21.07,9.67,-67,1
1713108746,2024-04-14 17:32,47.92,948.03,1032.36,700,20.94,9.51,-67,1
1713109046,2024-04-14 17:37,49.38,947.93,1032.27,700,20.93,9.95,-67,1
1713109346,2024-04-14 17:42,47.67,947.93,1032.26,700,21.09,9.57,-67,1
1713109646,2024-04-14 17:47,50.51,947.86,1032.19,700,21.15,10.49,-67,1
1713109946,2024-04-14 17:52,51.25,947.83,1032.16,700,21.10,10.66,-67,1
1713110246,2024-04-14 17:57,50.23,947.90,1032.24,700,20.70,9.99,-67,1
1713110546,2024-04-14 18:02,51.14,947.80,1032.14,700,20.65,10.22,-67,1
1713110846,2024-04-14 18:07,53.13,947.82,1032.16,700,20.67,10.80,-67,1
1713111146,2024-04-14 18:12,49.95,947.87,1032.21,700,20.42,9.65,-67,1
1713111446,2024-04-14 18:17,50.24,947.80,1032.14,700,20.51,9.82,-66,1
1713111746,2024-04-14 18:22,51.46,947.77,1032.11,700,20.39,10.07,-67,1
1713112046,2024-04-14 18:27,50.35,947.80,1032.14,700,20.29,9.65,-67,1
1713112346,2024-04-14 18:32,49.99,947.73,1032.07,700,20.30,9.55,-67,1
1713112646,2024-04-14 18:37,50.18,947.74,1032.08,700,20.21,9.53,-67,1
1713112947,2024-04-14 18:42,50.44,947.73,1032.06,700,20.14,9.54,-67,1
1713113247,2024-04-14 18:47,50.25,947.61,1031.95,700,20.16,9.50,-67,1
1713113547,2024-04-14 18:52,49.82,947.57,1031.91,700,19.97,9.20,-67,1
1713113847,2024-04-14 18:57,50.76,947.51,1031.85,700,19.70,9.23,-67,1
1713114147,2024-04-14 19:02,52.14,947.46,1031.79,700,19.51,9.45,-67,1
1713114447,2024-04-14 19:07,52.54,947.52,1031.86,700,19.45,9.51,-67,1
1713114747,2024-04-14 19:12,53.93,947.51,1031.85,700,19.36,9.82,-67,1
1713115047,2024-04-14 19:17,56.44,947.60,1031.93,700,19.16,10.31,-67,1
1713115347,2024-04-14 19:22,59.57,947.58,1031.92,700,18.91,10.88,-67,1
1713115647,2024-04-14 19:27,65.77,947.72,1032.06,700,18.62,12.11,-67,1
1713115947,2024-04-14 19:32,58.25,947.79,1032.13,700,18.44,10.11,-66,1
1713116247,2024-04-14 19:37,61.48,947.70,1032.04,700,18.40,10.88,-66,1
1713116547,2024-04-14 19:42,58.26,947.79,1032.13,700,18.28,9.96,-66,1
1713116847,2024-04-14 19:47,61.10,947.85,1032.19,700,18.02,10.43,-66,1
1713117147,2024-04-14 19:52,60.58,947.84,1032.18,700,17.61,9.91,-66,1
1713117447,2024-04-14 19:57,64.66,947.92,1032.26,700,17.01,10.32,-66,1
1713117747,2024-04-14 20:02,70.17,948.01,1032.35,700,16.33,10.90,-66,1
1713118048,2024-04-14 20:07,65.27,947.99,1032.33,700,15.88,9.39,-66,1
1713118348,2024-04-14 20:12,78.19,947.98,1032.32,700,15.54,11.77,-66,1
1713118648,2024-04-14 20:17,69.70,947.99,1032.33,700,15.32,9.83,-66,1
1713118948,2024-04-14 20:22,74.35,948.06,1032.40,700,15.23,10.71,-66,1
1713119248,2024-04-14 20:27,70.16,948.09,1032.43,700,15.04,9.66,-66,1
1713119548,2024-04-14 20:32,86.61,948.11,1032.45,700,14.91,12.71,-66,1
1713119848,2024-04-14 20:37,88.93,948.12,1032.45,700,14.78,12.99,-66,1
1713120148,2024-04-14 20:42,84.86,948.28,1032.61,700,14.84,12.33,-66,1
1713120448,2024-04-14 20:47,81.31,948.30,1032.63,700,14.83,11.67,-67,1
1713120748,2024-04-14 20:52,81.40,948.33,1032.67,700,14.58,11.44,-67,1
1713121048,2024-04-14 20:57,89.61,948.37,1032.70,700,14.03,12.36,-67,1
1713121348,2024-04-14 21:02,91.61,948.22,1032.55,700,13.71,12.38,-67,1
1713122857,2024-04-14 21:27,100.00,948.35,1032.69,700,12.81,12.82,-66,1
1713123157,2024-04-14 21:32,93.19,948.48,1032.81,700,12.75,11.69,-65,1
1713123457,2024-04-14 21:37,94.98,948.46,1032.80,700,12.55,11.78,-66,1
1713123758,2024-04-14 21:42,100.00,948.52,1032.86,700,12.31,12.32,-66,1
1713124058,2024-04-14 21:47,100.00,948.55,1032.89,700,11.87,11.88,-66,1
1713124358,2024-04-14 21:52,100.00,948.63,1032.97,700,11.88,11.89,-66,1
1713124658,2024-04-14 21:57,100.00,948.60,1032.93,700,11.90,11.91,-67,1
1713124958,2024-04-14 22:02,100.00,948.65,1032.98,700,12.07,12.08,-65,1
1713125258,2024-04-14 22:07,100.00,948.64,1032.97,700,12.26,12.27,-66,1
1713125558,2024-04-14 22:12,100.00,948.66,1033.00,700,12.37,12.38,-66,1
1713125858,2024-04-14 22:17,100.00,948.66,1032.99,700,12.49,12.50,-66,1
1713126158,2024-04-14 22:22,100.00,948.65,1032.99,700,12.56,12.57,-66,1
1713126458,2024-04-14 22:27,100.00,948.49,1032.82,700,12.51,12.52,-66,1
1713126758,2024-04-14 22:32,100.00,948.41,1032.75,700,12.51,12.52,-66,1
1713127058,2024-04-14 22:37,100.00,948.47,1032.81,700,12.47,12.48,-65,1
1713127358,2024-04-14 22:42,100.00,948.50,1032.83,700,12.44,12.45,-66,1
1713127658,2024-04-14 22:47,100.00,948.43,1032.77,700,12.38,12.39,-66,1
1713127958,2024-04-14 22:52,100.00,948.38,1032.72,700,12.42,12.43,-65,1
1713128258,2024-04-14 22:57,100.00,948.35,1032.69,700,12.44,12.45,-66,1
1713128558,2024-04-14 23:02,100.00,948.33,1032.67,700,12.48,12.49,-65,1
1713128859,2024-04-14 23:07,100.00,948.24,1032.58,700,12.47,12.48,-65,1
1713129159,2024-04-14 23:12,100.00,948.24,1032.58,700,12.40,12.41,-65,1
1713129459,2024-04-14 23:17,100.00,948.22,1032.56,700,12.16,12.17,-65,1
1713129759,2024-04-14 23:22,100.00,948.18,1032.52,700,11.89,11.90,-65,1