1713140361,2024-04-15 02:19,100.00,945.76,1030.09,700,8.77,8.78,-64,1
1713140661,2024-04-15 02:24,100.00,945.73,1030.07,700,8.71,8.72,-65,1
1713140961,2024-04-15 02:29,100.00,945.68,1030.02,700,8.68,8.69,-65,1
1713141261,2024-04-15 02:34,100.00,945.54,1029.88,700,8.65,8.66,-64,1
1713141561,2024-04-15 02:39,100.00,945.53,1029.87,700,8.66,8.67,-64,1
1713141861,2024-04-15 02:44,100.00,945.46,1029.79,700,8.62,8.63,-64,1
1713142161,2024-04-15 02:49,100.00,945.42,1029.76,700,8.60,8.61,-64,1
1713142461,2024-04-15 02:54,100.00,945.32,1029.66,700,8.54,8.55,-64,1
1713142761,2024-04-15 02:59,100.00,945.22,1029.55,700,8.57,8.58,-64,1
1713143061,2024-04-15 03:04,100.00,945.14,1029.48,700,8.56,8.57,-64,1
1713143362,2024-04-15 03:09,100.00,945.03,1029.37,700,8.60,8.61,-64,1
1713143662,2024-04-15 03:14,100.00,944.95,1029.29,700,8.58,8.59,-64,1
1713143962,2024-04-15 03:19,100.00,944.93,1029.27,700,8.50,8.51,-64,1
1713144262,2024-04-15 03:24,100.00,944.81,1029.14,700,8.34,8.35,-64,1
1713144562,2024-04-15 03:29,100.00,944.75,1029.09,700,8.36,8.37,-64,1
1713144862,2024-04-15 03:34,100.00,944.73,1029.07,700,8.29,8.30,-64,1
1713145162,2024-04-15 03:39,100.00,944.68,1029.02,700,8.17,8.18,-64,1
1713145462,2024-04-15 03:44,100.00,944.58,1028.92,700,8.12,8.13,-64,1
1713145762,2024-04-15 03:49,100.00,944.56,1028.90,700,7.97,7.98,-63,1
1713146062,2024-04-15 03:54,100.00,944.40,1028.74,700,7.94,7.95,-64,1
1713146362,2024-04-15 03:59,100.00,944.25,1028.59,700,8.18,8.19,-64,1
1713146662,2024-04-15 04:04,100.00,944.17,1028.51,700,8.27,8.28,-64,1
1713146962,2024-04-15 04:09,100.00,943.92,1028.26,700,8.23,8.24,-64,1
1713147262,2024-04-15 04:14,100.00,943.79,1028.13,700,8.07,8.08,-64,1
1713147562,2024-04-15 04:19,100.00,943.53,1027.87,700,8.08,8.09,-64,1
1713147862,2024-04-15 04:24,100.00,943.38,1027.71,700,8.00,8.01,-64,1
1713148162,2024-04-15 04:29,100.00,943.16,1027.50,700,7.91,7.92,-63,1
1713148462,2024-04-15 04:34,100.00,943.06,1027.40,700,7.99,8.00,-64,1
1713148762,2024-04-15 04:39,100.00,942.92,1027.26,700,8.14,8.15,-63,1
1713149063,2024-04-15 04:44,100.00,942.81,1027.15,700,8.38,8.39,-64,1
1713149363,2024-04-15 04:49,100.00,942.65,1026.98,700,8.53,8.54,-63,1
1713149663,2024-04-15 04:54,100.00,942.70,1027.03,700,8.58,8.59,-64,1
1713149963,2024-04-15 04:59,100.00,942.63,1026.97,700,8.65,8.66,-63,1
1713150263,2024-04-15 05:04,100.00,942.77,1027.10,700,8.75,8.76,-64,1
1713150563,2024-04-15 05:09,100.00,942.68,1027.02,700,8.70,8.71,-65,1
1713150863,2024-04-15 05:14,100.00,942.54,1026.88,700,8.78,8.79,-64,1
1713151163,2024-04-15 05:19,100.00,942.55,1026.89,700,8.96,8.97,-64,1
1713151463,2024-04-15 05:24,100.00,942.41,1026.75,700,9.05,9.06,-64,1
1713151763,2024-04-15 05:29,100.00,942.36,1026.70,700,9.12,9.13,-64,1
1713152063,2024-04-15 05:34,100.00,942.42,1026.76,700,9.18,9.19,-64,1
1713152363,2024-04-15 05:39,100.00,942.41,1026.74,700,9.20,9.21,-66,1
1713152663,2024-04-15 05:44,100.00,942.21,1026.55,700,9.18,9.19,-66,1
1713152963,2024-04-15 05:49,100.00,942.32,1026.66,700,9.12,9.13,-66,1
1713153263,2024-04-15 05:54,100.00,942.13,1026.47,700,9.21,9.22,-66,1
1713153563,2024-04-15 05:59,100.00,942.19,1026.53,700,9.02,9.03,-66,1
1713153863,2024-04-15 06:04,100.00,942.33,1026.67,700,9.11,9.12,-66,1
1713154163,2024-04-15 06:09,100.00,942.45,1026.78,700,9.22,9.23,-66,1
1713154464,2024-04-15 06:14,100.00,942.50,1026.84,700,9.32,9.33,-66,1
1713155367,2024-04-15 06:29,100.00,942.67,1027.00,700,9.13,9.14,-66,1
1713155667,2024-04-15 06:34,100.00,942.78,1027.12,700,9.17,9.18,-66,1
1713155967,2024-04-15 06:39,100.00,942.94,1027.28,700,9.06,9.07,-66,1
1713156267,2024-04-15 06:44,100.00,942.70,1027.04,700,9.08,9.09,-66,1
1713156567,2024-04-15 06:49,100.00,942.79,1027.13,700,9.12,9.13,-65,1
1713156867,2024-04-15 06:54,100.00,942.58,1026.92,700,9.16,9.17,-66,1
1713157167,2024-04-15 06:59,100.00,942.28,1026.61,700,9.12,9.13,-66,1
1713157467,2024-04-15 07:04,100.00,942.24,1026.58,700,9.12,9.13,-66,1
1713157767,2024-04-15 07:09,100.00,942.33,1026.67,700,9.15,9.16,-66,1
1713158067,2024-04-15 07:14,100.00,942.31,1026.65,700,9.19,9.20,-66,1
1713158367,2024-04-15 07:19,100.00,942.12,1026.46,700,9.65,9.66,-66,1
1713158667,2024-04-15 07:24,100.00,942.23,1026.57,700,9.86,9.87,-65,1
1713158967,2024-04-15 07:29,100.00,942.13,1026.46,700,9.87,9.88,-65,1
1713159267,2024-04-15 07:34,100.00,942.19,1026.53,700,9.88,9.89,-65,1
1713159567,2024-04-15 07:39,100.00,942.20,1026.54,700,9.81,9.82,-65,1
1713159867,2024-04-15 07:44,100.00,942.17,1026.51,700,9.73,9.74,-65,1
1713160167,2024-04-15 07:49,100.00,942.55,1026.89,700,9.50,9.51,-65,1
1713160467,2024-04-15 07:54,100.00,943.18,1027.52,700,8.90,8.91,-65,1
1713160768,2024-04-15 07:59,100.00,942.95,1027.29,700,8.54,8.55,-65,1
1713161068,2024-04-15 08:04,100.00,942.96,1027.29,700,8.50,8.51,-65,1
1713161368,2024-04-15 08:09,100.00,943.00,1027.34,700,8.07,8.08,-64,1
1713161668,2024-04-15 08:14,100.00,943.10,1027.44,700,7.89,7.90,-64,1
1713161968,2024-04-15 08:19,100.00,943.08,1027.42,700,7.71,7.72,-64,1
1713162268,2024-04-15 08:24,100.00,942.99,1027.33,700,7.62,7.63,-64,1
1713162568,2024-04-15 08:29,100.00,943.05,1027.38,700,7.72,7.73,-64,1
1713162868,2024-04-15 08:34,100.00,942.99,1027.33,700,7.70,7.71,-64,1
1713163168,2024-04-15 08:39,100.00,943.12,1027.45,700,7.63,7.64,-64,1
1713163468,2024-04-15 08:44,100.00,943.17,1027.51,700,7.53,7.54,-64,1
1713163768,2024-04-15 08:49,100.00,942.76,1027.10,700,7.63,7.64,-64,1
1713164068,2024-04-15 08:54,100.00,942.60,1026.94,700,7.60,7.61,-63,1
1713164368,2024-04-15 08:59,100.00,942.55,1026.89,700,7.63,7.64,-63,1
1713164668,2024-04-15 09:04,100.00,942.69,1027.03,700,7.60,7.61,-63,1
1713164968,2024-04-15 09:09,100.00,942.45,1026.78,700,7.57,7.58,-63,1
1713165268,2024-04-15 09:14,100.00,942.40,1026.74,700,7.64,7.65,-63,1
1713165568,2024-04-15 09:19,100.00,942.38,1026.72,700,7.67,7.68,-62,1
1713165868,2024-04-15 09:24,100.00,942.39,1026.72,700,7.71,7.72,-62,1
1713166168,2024-04-15 09:29,100.00,942.41,1026.75,700,7.58,7.59,-63,1
1713166469,2024-04-15 09:34,100.00,942.35,1026.69,700,7.44,7.45,-63,1
1713166769,2024-04-15 09:39,100.00,942.45,1026.79,700,7.29,7.30,-62,1
1713167069,2024-04-15 09:44,100.00,942.49,1026.83,700,7.06,7.06,-63,1
1713167369,2024-04-15 09:49,100.00,942.65,1026.99,700,7.07,7.07,-62,1
1713167669,2024-04-15 09:54,100.00,942.66,1027.00,700,6.95,6.95,-62,1
1713167969,2024-04-15 09:59,100.00,942.65,1026.99,700,7.01,7.01,-63,1
1713168269,2024-04-15 10:04,100.00,942.70,1027.04,700,7.21,7.22,-62,1
1713168569,2024-04-15 10:09,100.00,942.69,1027.02,700,7.28,7.29,-63,1
1713168869,2024-04-15 10:14,100.00,942.74,1027.08,700,7.29,7.30,-62,1
1713169169,2024-04-15 10:19,100.00,942.75,1027.09,700,7.35,7.36,-62,1
1713169469,2024-04-15 10:24,100.00,942.86,1027.19,700,7.40,7.41,-63,1
1713169769,2024-04-15 10:29,100.00,942.85,1027.19,700,7.35,7.36,-63,1
1713170069,2024-04-15 10:34,100.00,942.93,1027.27,700,7.22,7.23,-62,1
1713170369,2024-04-15 10:39,100.00,942.81,1027.15,700,7.40,7.41,-62,1
1713170669,2024-04-15 10:44,100.00,942.62,1026.95,700,7.38,7.39,-63,1
1713170969,2024-04-15 10:49,100.00,942.52,1026.86,700,7.68,7.69,-63,1
1713171269,2024-04-15 10:54,100.00,942.41,1026.75,700,7.92,7.93,-62,1
1713171569,2024-04-15 10:59,100.00,942.35,1026.68,700,8.21,8.22,-63,1
1713171869,2024-04-15 11:04,100.00,942.38,1026.72,700,8.17,8.18,-62,1
1713172169,2024-04-15 11:09,100.00,942.30,1026.64,700,8.20,8.21,-62,1
1713172470,2024-04-15 11:14,100.00,942.21,1026.55,700,8.28,8.29,-63,1
1713172770,2024-04-15 11:19,100.00,942.21,1026.55,700,8.23,8.24,-62,1
1713173070,2024-04-15 11:24,100.00,942.27,1026.61,700,8.24,8.25,-62,1
1713173370,2024-04-15 11:29,100.00,942.17,1026.51,700,8.40,8.41,-62,1
1713173670,2024-04-15 11:34,100.00,942.03,1026.37,700,8.81,8.82,-62,1
1713173970,2024-04-15 11:39,100.00,941.82,1026.16,700,9.02,9.03,-62,1
1713174270,2024-04-15 11:44,100.00,941.81,1026.15,700,9.42,9.43,-63,1
1713174570,2024-04-15 11:49,100.00,941.87,1026.20,700,9.68,9.69,-62,1
1713174870,2024-04-15 11:54,100.00,941.88,1026.22,700,9.77,9.78,-62,1
1713175170,2024-04-15 11:59,100.00,942.00,1026.34,700,10.01,10.02,-62,1
1713175470,2024-04-15 12:04,100.00,941.83,1026.16,700,10.24,10.25,-63,1
1713175770,2024-04-15 12:09,100.00,941.68,1026.02,700,10.68,10.69,-61,1
1713176070,2024-04-15 12:14,100.00,941.54,1025.88,700,11.33,11.34,-62,1
1713176370,2024-04-15 12:19,100.00,941.48,1025.81,700,11.53,11.54,-61,1
1713176670,2024-04-15 12:24,100.00,941.35,1025.69,700,12.01,12.02,-61,1
1713176970,2024-04-15 12:29,100.00,941.38,1025.72,700,12.13,12.14,-61,1
1713177270,2024-04-15 12:34,100.00,941.30,1025.64,700,12.00,12.01,-61,1
1713177570,2024-04-15 12:39,100.00,941.28,1025.62,700,11.91,11.92,-61,1
1713177871,2024-04-15 12:44,100.00,941.11,1025.45,700,11.82,11.83,-61,1
1713178171,2024-04-15 12:49,100.00,941.00,1025.33,700,11.77,11.78,-62,1
1713178471,2024-04-15 12:54,100.00,940.93,1025.27,700,11.94,11.95,-62,1
1713178771,2024-04-15 12:59,100.00,941.03,1025.37,700,11.65,11.66,-62,1
1713179071,2024-04-15 13:04,100.00,940.94,1025.28,700,11.69,11.70,-62,1
1713179371,2024-04-15 13:09,100.00,940.98,1025.31,700,11.82,11.83,-62,1
1713179671,2024-04-15 13:14,100.00,940.94,1025.27,700,12.09,12.10,-62,1
1713179971,2024-04-15 13:19,100.00,940.87,1025.21,700,12.26,12.27,-63,1
1713180271,2024-04-15 13:24,100.00,940.90,1025.24,700,12.39,12.40,-63,1
1713180571,2024-04-15 13:29,100.00,940.84,1025.17,700,12.44,12.45,-62,1
1713180871,2024-04-15 13:34,100.00,940.79,1025.13,700,12.43,12.44,-62,1
1713181171,2024-04-15 13:39,100.00,940.79,1025.13,700,12.21,12.22,-62,1
1713181471,2024-04-15 13:44,100.00,940.77,1025.11,700,12.26,12.27,-63,1
1713181771,2024-04-15 13:49,100.00,940.76,1025.10,700,12.19,12.20,-62,1
1713182071,2024-04-15 13:54,100.00,940.65,1024.99,700,12.14,12.15,-62,1
1713182371,2024-04-15 13:59,100.00,940.66,1025.00,700,12.11,12.12,-62,1
1713182671,2024-04-15 14:04,100.00,940.57,1024.90,700,12.37,12.38,-62,1
1713182971,2024-04-15 14:09,100.00,940.35,1024.69,700,12.37,12.38,-62,1
1713183271,2024-04-15 14:14,100.00,940.00,1024.34,700,12.48,12.49,-62,1
1713183572,2024-04-15 14:19,100.00,939.78,1024.11,700,13.12,13.13,-63,1
1713183872,2024-04-15 14:24,100.00,939.50,1023.84,700,13.49,13.50,-63,1
1713184172,2024-04-15 14:29,100.00,939.38,1023.71,700,14.02,14.03,-63,1
1713184472,2024-04-15 14:34,100.00,939.26,1023.60,700,14.02,14.03,-63,1
1713184772,2024-04-15 14:39,100.00,939.02,1023.36,700,14.00,14.01,-63,1
1713185072,2024-04-15 14:44,100.00,939.19,1023.53,700,14.19,14.20,-63,1
1713185372,2024-04-15 14:49,100.00,939.36,1023.70,700,14.45,14.46,-64,1
1713185672,2024-04-15 14:54,100.00,939.52,1023.86,700,14.60,14.61,-63,1
1713185972,2024-04-15 14:59,100.00,939.41,1023.75,700,14.58,14.59,-64,1
1713186272,2024-04-15 15:04,100.00,939.55,1023.89,700,14.33,14.34,-64,1
1713186572,2024-04-15 15:09,100.00,939.37,1023.71,700,14.12,14.13,-64,1
1713186872,2024-04-15 15:14,100.00,939.24,1023.57,700,14.35,14.36,-65,1
1713187172,2024-04-15 15:19,100.00,939.37,1023.71,700,14.08,14.09,-65,1
1713187472,2024-04-15 15:24,100.00,939.22,1023.55,700,14.39,14.40,-65,1
1713187772,2024-04-15 15:29,100.00,939.03,1023.36,700,14.21,14.22,-66,1
1713188072,2024-04-15 15:34,100.00,938.88,1023.22,700,13.76,13.77,-66,1
1713188372,2024-04-15 15:39,100.00,938.88,1023.21,700,13.83,13.84,-66,1
1713188673,2024-04-15 15:44,100.00,938.87,1023.21,700,13.38,13.39,-67,1
1713188973,2024-04-15 15:49,100.00,938.87,1023.20,700,13.56,13.57,-66,1
1713189273,2024-04-15 15:54,100.00,938.84,1023.18,700,13.47,13.48,-66,1
1713189573,2024-04-15 15:59,100.00,938.64,1022.98,700,13.69,13.70,-66,1
1713189873,2024-04-15 16:04,100.00,938.72,1023.06,700,13.78,13.79,-66,1
1713190173,2024-04-15 16:09,100.00,938.36,1022.70,700,13.84,13.85,-66,1
1713190473,2024-04-15 16:14,100.00,938.38,1022.72,700,13.92,13.93,-66,1
1713190773,2024-04-15 16:19,100.00,938.34,1022.67,700,14.01,14.02,-66,1
1713191073,2024-04-15 16:24,100.00,938.26,1022.60,700,14.05,14.06,-67,1
1713191373,2024-04-15 16:29,100.00,938.20,1022.53,700,14.25,14.26,-67,1
1713191673,2024-04-15 16:34,100.00,938.14,1022.48,700,14.20,14.21,-67,1
1713191973,2024-04-15 16:39,100.00,938.09,1022.42,700,14.19,14.20,-66,1
1713192273,2024-04-15 16:44,100.00,938.05,1022.39,700,13.98,13.99,-66,1
1713192573,2024-04-15 16:49,100.00,937.91,1022.24,700,14.02,14.03,-66,1
1713192873,2024-04-15 16:54,100.00,937.88,1022.21,700,13.95,13.96,-66,1
1713193173,2024-04-15 16:59,100.00,937.84,1022.18,700,13.94,13.95,-66,1
1713193473,2024-04-15 17:04,100.00,937.85,1022.19,700,13.80,13.81,-66,1
1713193773,2024-04-15 17:09,100.00,937.72,1022.06,700,13.80,13.81,-66,1
1713194074,2024-04-15 17:14,100.00,937.53,1021.86,700,13.78,13.79,-66,1
1713194374,2024-04-15 17:19,100.00,937.43,1021.76,700,13.47,13.48,-66,1
1713194674,2024-04-15 17:24,100.00,937.21,1021.55,700,13.47,13.48,-66,1
1713194974,2024-04-15 17:29,100.00,937.15,1021.49,700,13.39,13.40,-66,1
1713195274,2024-04-15 17:34,100.00,937.09,1021.43,700,13.46,13.47,-66,1
1713195574,2024-04-15 17:39,100.00,937.04,1021.38,700,13.31,13.32,-66,1
1713195874,2024-04-15 17:44,100.00,937.01,1021.34,700,13.68,13.69,-66,1
1713196174,2024-04-15 17:49,100.00,936.91,1021.24,700,13.66,13.67,-66,1
1713196474,2024-04-15 17:54,100.00,936.72,1021.06,700,13.70,13.71,-65,1
1713196774,2024-04-15 17:59,100.00,936.68,1021.02,700,13.71,13.72,-65,1
1713197074,2024-04-15 18:04,100.00,936.53,1020.87,700,13.76,13.77,-65,1
1713197374,2024-04-15 18:09,100.00,936.41,1020.75,700,13.42,13.43,-65,1
1713197674,2024-04-15 18:14,100.00,936.40,1020.73,700,13.64,13.65,-65,1
1713197974,2024-04-15 18:19,100.00,936.54,1020.87,700,13.67,13.68,-65,1
1713198274,2024-04-15 18:24,100.00,936.49,1020.83,700,13.61,13.62,-65,1
1713198574,2024-04-15 18:29,100.00,936.45,1020.78,700,13.42,13.43,-65,1
1713198874,2024-04-15 18:34,100.00,936.29,1020.63,700,13.29,13.30,-65,1
1713199175,2024-04-15 18:39,100.00,936.28,1020.62,700,12.80,12.81,-65,1
1713199475,2024-04-15 18:44,100.00,936.33,1020.67,700,12.50,12.51,-65,1
1713199775,2024-04-15 18:49,100.00,935.98,1020.32,700,12.54,12.55,-65,1
1713200075,2024-04-15 18:54,100.00,935.95,1020.28,700,12.38,12.39,-65,1
1713200375,2024-04-15 18:59,100.00,935.95,1020.29,700,12.11,12.12,-64,1
1713200675,2024-04-15 19:04,100.00,935.72,1020.06,700,12.18,12.19,-64,1
1713200975,2024-04-15 19:09,100.00,935.59,1019.93,700,12.08,12.09,-65,1
1713201275,2024-04-15 19:14,100.00,935.43,1019.77,700,12.03,12.04,-64,1
1713201575,2024-04-15 19:19,100.00,935.38,1019.72,700,11.90,11.91,-64,1
1713201875,2024-04-15 19:24,100.00,935.23,1019.56,700,11.86,11.87,-64,1
1713202175,2024-04-15 19:29,100.00,934.99,1019.33,700,11.70,11.71,-64,1
1713202475,2024-04-15 19:34,100.00,935.09,1019.43,700,11.46,11.47,-64,1
1713202775,2024-04-15 19:39,100.00,935.08,1019.41,700,11.24,11.25,-64,1
1713203075,2024-04-15 19:44,100.00,934.96,1019.29,700,10.94,10.95,-64,1
1713203375,2024-04-15 19:49,100.00,935.03,1019.37,700,10.60,10.61,-64,1
1713203675,2024-04-15 19:54,100.00,934.89,1019.23,700,10.25,10.26,-64,1
1713203975,2024-04-15 19:59,100.00,934.63,1018.96,700,9.97,9.98,-64,1
1713204275,2024-04-15 20:04,100.00,934.66,1019.00,700,10.09,10.10,-64,1
1713204576,2024-04-15 20:09,100.00,934.53,1018.87,700,10.42,10.43,-64,1
1713204876,2024-04-15 20:14,100.00,934.59,1018.92,700,10.55,10.56,-64,1
1713205176,2024-04-15 20:19,100.00,934.72,1019.06,700,10.46,10.47,-64,1
1713205476,2024-04-15 20:24,100.00,934.52,1018.86,700,10.31,10.32,-64,1
1713205776,2024-04-15 20:29,100.00,934.50,1018.84,700,10.25,10.26,-64,1
1713206076,2024-04-15 20:34,100.00,934.48,1018.81,700,10.33,10.34,-64,1
1713206376,2024-04-15 20:39,100.00,934.42,1018.76,700,10.54,10.55,-64,1
1713206676,2024-04-15 20:44,100.00,934.41,1018.75,700,10.63,10.64,-64,1
1713206976,2024-04-15 20:49,100.00,934.34,1018.68,700,10.73,10.74,-64,1
1713207276,2024-04-15 20:54,100.00,934.39,1018.73,700,10.84,10.85,-63,1
1713207576,2024-04-15 20:59,100.00,934.29,1018.62,700,11.08,11.09,-64,1
1713207876,2024-04-15 21:04,100.00,934.24,1018.58,700,10.91,10.92,-64,1
1713208176,2024-04-15 21:09,100.00,934.31,1018.65,700,10.84,10.85,-64,1
1713208476,2024-04-15 21:14,100.00,934.27,1018.61,700,10.75,10.76,-64,1
1713208776,2024-04-15 21:19,100.00,934.17,1018.51,700,10.76,10.77,-64,1
1713209076,2024-04-15 21:24,100.00,933.93,1018.27,700,10.75,10.76,-64,1
1713209376,2024-04-15 21:29,100.00,933.80,1018.13,700,10.95,10.96,-65,1
1713209676,2024-04-15 21:34,100.00,933.70,1018.04,700,10.92,10.93,-64,1
1713209976,2024-04-15 21:39,100.00,933.55,1017.89,700,11.09,11.10,-65,1
1713210277,2024-04-15 21:44,100.00,933.35,1017.68,700,11.06,11.07,-64,1
1713210577,2024-04-15 21:49,100.00,933.36,1017.70,700,11.25,11.26,-65,1
1713210877,2024-04-15 21:54,100.00,933.39,1017.73,700,11.06,11.07,-65,1
1713211177,2024-04-15 21:59,100.00,933.49,1017.83,700,10.93,10.94,-65,1
1713211477,2024-04-15 22:04,100.00,933.67,1018.01,700,11.07,11.08,-66,1
1713211777,2024-04-15 22:09,100.00,933.52,1017.86,700,11.03,11.04,-63,1
1713212077,2024-04-15 22:14,100.00,933.91,1018.25,700,10.89,10.90,-66,1
1713212377,2024-04-15 22:19,100.00,934.08,1018.42,700,10.32,10.33,-64,1
1713212677,2024-04-15 22:24,100.00,933.64,1017.98,700,10.07,10.08,-65,1
1713212977,2024-04-15 22:29,100.00,933.81,1018.15,700,9.91,9.92,-64,1
1713213277,2024-04-15 22:34,100.00,933.28,1017.62,700,9.68,9.69,-65,1
1713213577,2024-04-15 22:39,100.00,933.10,1017.44,700,9.59,9.60,-66,1
1713213877,2024-04-15 22:44,100.00,933.12,1017.45,700,9.49,9.50,-66,1
1713214177,2024-04-15 22:49,100.00,932.97,1017.30,700,9.40,9.41,-64,1
1713214477,2024-04-15 22:54,100.00,932.94,1017.28,700,9.45,9.46,-65,1
1713214777,2024-04-15 22:59,100.00,933.01,1017.35,700,9.46,9.47,-66,1
1713215077,2024-04-15 23:04,100.00,932.90,1017.24,700,9.74,9.75,-65,1
1713215377,2024-04-15 23:09,100.00,932.70,1017.03,700,9.85,9.86,-66,1
1713215677,2024-04-15 23:14,100.00,932.96,1017.29,700,10.07,10.08,-66,1
1713215978,2024-04-15 23:19,100.00,932.77,1017.11,700,10.14,10.15,-65,1
1713216278,2024-04-15 23:24,100.00,932.22,1016.55,700,10.24,10.25,-65,1
1713216578,2024-04-15 23:29,100.00,932.36,1016.70,700,10.37,10.38,-66,1
1713216878,2024-04-15 23:34,100.00,932.34,1016.67,700,10.41,10.42,-65,1
1713217178,2024-04-15 23:39,100.00,932.38,1016.71,700,10.49,10.50,-66,1
1713217478,2024-04-15 23:44,100.00,932.24,1016.58,700,10.42,10.43,-66,1
1713217778,2024-04-15 23:49,100.00,932.15,1016.49,700,10.54,10.55,-67,1
1713218078,2024-04-15 23:54,100.00,932.19,1016.53,700,10.39,10.40,-66,1
1713218378,2024-04-15 23:59,100.00,932.05,1016.38,700,10.39,10.40,-67,1