1713218678,2024-04-16 00:04,100.00,932.07,1016.41,700,10.26,10.27,-67,1
1713218978,2024-04-16 00:09,100.00,932.24,1016.57,700,10.42,10.43,-65,1
1713219278,2024-04-16 00:14,100.00,932.25,1016.59,700,10.43,10.44,-65,1
1713219578,2024-04-16 00:19,100.00,932.17,1016.50,700,10.47,10.48,-65,1
1713219878,2024-04-16 00:24,100.00,932.41,1016.74,700,10.50,10.51,-64,1
1713220178,2024-04-16 00:29,100.00,931.99,1016.32,700,10.63,10.64,-65,1
1713220478,2024-04-16 00:34,100.00,932.20,1016.54,700,10.62,10.63,-65,1
1713220778,2024-04-16 00:39,100.00,932.33,1016.67,700,10.53,10.54,-65,1
1713221078,2024-04-16 00:44,100.00,932.47,1016.81,700,10.42,10.43,-65,1
1713221379,2024-04-16 00:49,100.00,932.50,1016.83,700,10.47,10.48,-66,1
1713221679,2024-04-16 00:54,100.00,932.57,1016.91,700,10.29,10.30,-66,1
1713221979,2024-04-16 00:59,100.00,932.50,1016.84,700,10.26,10.27,-66,1
1713222279,2024-04-16 01:04,100.00,932.64,1016.98,700,10.19,10.20,-66,1
1713222579,2024-04-16 01:09,100.00,932.54,1016.88,700,10.20,10.21,-66,1
1713222879,2024-04-16 01:14,100.00,932.62,1016.95,700,10.23,10.24,-66,1
1713223179,2024-04-16 01:19,100.00,932.64,1016.98,700,10.13,10.14,-66,1
1713223479,2024-04-16 01:24,100.00,932.66,1017.00,700,9.93,9.94,-65,1
1713223779,2024-04-16 01:29,100.00,932.62,1016.96,700,9.81,9.82,-65,1
1713224079,2024-04-16 01:34,100.00,932.94,1017.28,700,9.94,9.95,-65,1
1713224379,2024-04-16 01:39,100.00,932.84,1017.18,700,9.94,9.95,-66,1
1713224679,2024-04-16 01:44,100.00,932.61,1016.95,700,9.80,9.81,-66,1
1713224979,2024-04-16 01:49,100.00,932.79,1017.13,700,9.79,9.80,-66,1
1713225279,2024-04-16 01:54,100.00,933.07,1017.41,700,9.74,9.75,-65,1
1713234058,2024-04-16 04:20,100.00,933.43,1017.76,700,5.37,5.37,-63,1
1713234358,2024-04-16 04:25,100.00,933.57,1017.91,700,5.42,5.42,-63,1
1713234658,2024-04-16 04:30,100.00,934.01,1018.35,700,5.19,5.19,-64,1
1713234958,2024-04-16 04:35,100.00,934.00,1018.34,700,4.76,4.76,-63,1
1713235258,2024-04-16 04:40,100.00,933.81,1018.15,700,4.90,4.90,-64,1
1713235558,2024-04-16 04:45,100.00,933.75,1018.09,700,4.91,4.91,-63,1
1713235858,2024-04-16 04:50,100.00,933.93,1018.27,700,4.81,4.81,-64,1
1713236158,2024-04-16 04:55,100.00,933.76,1018.09,700,4.96,4.96,-64,1
1713236458,2024-04-16 05:00,100.00,933.33,1017.67,700,4.91,4.91,-63,1
1713236758,2024-04-16 05:05,100.00,933.59,1017.93,700,4.97,4.97,-64,1
1713237058,2024-04-16 05:10,100.00,933.80,1018.14,700,4.76,4.76,-64,1
1713237358,2024-04-16 05:15,100.00,933.70,1018.03,700,4.76,4.76,-64,1
1713237658,2024-04-16 05:20,100.00,934.05,1018.39,700,4.62,4.62,-64,1
1713237958,2024-04-16 05:25,100.00,934.16,1018.50,700,4.54,4.54,-64,1
1713238258,2024-04-16 05:30,100.00,934.05,1018.39,700,4.51,4.51,-64,1
1713238558,2024-04-16 05:35,100.00,934.45,1018.79,700,4.60,4.60,-64,1
1713238858,2024-04-16 05:40,100.00,933.94,1018.27,700,4.67,4.67,-64,1
1713239159,2024-04-16 05:45,100.00,934.09,1018.43,700,4.59,4.59,-64,1
1713239459,2024-04-16 05:50,100.00,934.53,1018.87,700,4.26,4.26,-64,1
1713239759,2024-04-16 05:55,100.00,934.52,1018.86,700,4.18,4.18,-64,1
1713240059,2024-04-16 06:00,100.00,934.13,1018.47,700,4.24,4.24,-64,1
1713240359,2024-04-16 06:05,100.00,934.24,1018.58,700,4.25,4.25,-64,1
1713240659,2024-04-16 06:10,100.00,934.36,1018.70,700,3.99,3.99,-64,1
1713241259,2024-04-16 06:20,100.00,934.08,1018.42,700,3.84,3.84,-64,1
1713241559,2024-04-16 06:25,100.00,934.20,1018.54,700,3.71,3.71,-64,1
1713241859,2024-04-16 06:30,100.00,934.00,1018.34,700,3.75,3.75,-64,1
1713242159,2024-04-16 06:35,100.00,934.21,1018.55,700,3.80,3.80,-64,1
1713242459,2024-04-16 06:40,100.00,934.11,1018.45,700,4.05,4.05,-64,1
1713242759,2024-04-16 06:45,98.00,934.15,1018.49,700,4.22,3.93,-64,1
1713243059,2024-04-16 06:50,100.00,934.20,1018.53,700,4.04,4.04,-64,1
1713243359,2024-04-16 06:55,100.00,934.29,1018.63,700,4.42,4.42,-64,1
1713243659,2024-04-16 07:00,96.33,934.42,1018.76,700,4.38,3.85,-64,1
1713243959,2024-04-16 07:05,96.04,934.80,1019.14,700,4.47,3.90,-64,1
1713244259,2024-04-16 07:10,100.00,934.54,1018.88,700,4.32,4.32,-64,1
1713244559,2024-04-16 07:15,100.00,934.50,1018.84,700,4.07,4.07,-63,1
1713244859,2024-04-16 07:20,97.51,934.42,1018.76,700,4.22,3.86,-64,1
1713245160,2024-04-16 07:26,97.13,934.91,1019.25,700,4.19,3.78,-64,1
1713245460,2024-04-16 07:31,96.29,934.73,1019.06,700,4.20,3.66,-64,1
1713245760,2024-04-16 07:36,92.90,934.80,1019.14,700,4.41,3.36,-64,1
1713246060,2024-04-16 07:41,95.61,934.68,1019.02,700,4.40,3.76,-64,1
1713246360,2024-04-16 07:46,87.75,934.59,1018.92,700,4.60,2.75,-64,1
1713246660,2024-04-16 07:51,86.91,934.75,1019.09,700,4.62,2.63,-64,1
1713246960,2024-04-16 07:56,84.95,934.51,1018.85,700,4.46,2.15,-64,1
1713247260,2024-04-16 08:01,89.00,934.47,1018.81,700,4.81,3.15,-64,1
1713247560,2024-04-16 08:06,89.33,934.63,1018.97,700,4.74,3.14,-64,1
1713247860,2024-04-16 08:11,83.21,934.49,1018.82,700,5.00,2.39,-63,1
1713248160,2024-04-16 08:16,87.13,934.47,1018.81,700,5.15,3.19,-63,1
1713248460,2024-04-16 08:21,85.82,934.39,1018.73,700,4.96,2.79,-63,1
1713248760,2024-04-16 08:26,82.92,934.69,1019.02,700,4.79,2.14,-63,1
1713249060,2024-04-16 08:31,82.77,934.81,1019.15,700,5.04,2.36,-63,1
1713249360,2024-04-16 08:36,81.73,934.42,1018.76,700,4.96,2.10,-64,1
1713249660,2024-04-16 08:41,82.79,934.89,1019.23,700,5.19,2.51,-64,1
1713249960,2024-04-16 08:46,76.13,934.64,1018.98,700,5.52,1.65,-63,1
1713250260,2024-04-16 08:51,80.81,934.60,1018.94,700,5.68,2.65,-63,1
1713250560,2024-04-16 08:56,80.43,934.77,1019.11,700,6.05,2.94,-63,1
1713250861,2024-04-16 09:01,76.88,934.51,1018.84,700,6.01,2.27,-63,1
1713251161,2024-04-16 09:06,77.58,934.68,1019.01,700,6.11,2.49,-63,1
1713251461,2024-04-16 09:11,78.50,934.84,1019.17,700,6.07,2.62,-63,1
1713251761,2024-04-16 09:16,81.44,934.89,1019.23,700,6.25,3.31,-63,1
1713252061,2024-04-16 09:21,81.28,934.92,1019.25,700,6.17,3.21,-63,1
1713252361,2024-04-16 09:26,82.28,934.67,1019.00,700,6.10,3.31,-63,1
1713252661,2024-04-16 09:31,82.20,935.04,1019.37,700,6.07,3.27,-63,1
1713252961,2024-04-16 09:36,85.70,935.10,1019.44,700,5.97,3.76,-63,1
1713253261,2024-04-16 09:41,85.16,935.01,1019.35,700,6.03,3.73,-63,1
1713253561,2024-04-16 09:46,87.83,935.17,1019.51,700,6.15,4.29,-63,1
1713253861,2024-04-16 09:51,87.29,935.07,1019.41,700,6.06,4.11,-63,1
1713254161,2024-04-16 09:56,85.28,935.12,1019.46,700,5.88,3.60,-63,1
1713254461,2024-04-16 10:01,86.78,935.24,1019.58,700,6.11,4.08,-63,1
1713254761,2024-04-16 10:06,87.34,935.29,1019.63,700,5.94,4.00,-63,1
1713255061,2024-04-16 10:11,90.72,935.05,1019.39,700,6.07,4.67,-63,1
1713255361,2024-04-16 10:16,93.32,934.95,1019.29,700,5.36,4.37,-63,1
1713255661,2024-04-16 10:21,94.70,935.15,1019.49,700,5.63,4.85,-64,1
1713255961,2024-04-16 10:26,97.78,935.22,1019.55,700,5.81,5.49,-63,1
1713256262,2024-04-16 10:31,96.75,935.14,1019.47,700,6.11,5.64,-63,1
1713256562,2024-04-16 10:36,95.51,935.15,1019.49,700,6.45,5.79,-63,1
1713256862,2024-04-16 10:41,91.97,934.92,1019.26,700,6.62,5.41,-64,1
1713257162,2024-04-16 10:46,90.48,934.79,1019.13,700,6.91,5.47,-63,1
1713257462,2024-04-16 10:51,82.86,935.02,1019.36,700,6.67,3.97,-63,1
1713257762,2024-04-16 10:56,82.42,935.07,1019.41,700,7.33,4.54,-63,1
1713258062,2024-04-16 11:01,75.63,934.90,1019.23,700,7.68,3.66,-64,1
1713258362,2024-04-16 11:06,71.16,934.65,1018.99,700,7.99,3.09,-63,1
1713258662,2024-04-16 11:11,70.82,934.81,1019.14,700,8.84,3.84,-63,1
1713258962,2024-04-16 11:16,65.78,934.48,1018.81,700,8.35,2.33,-63,1
1713259262,2024-04-16 11:21,67.80,934.65,1018.99,700,7.60,2.04,-63,1
1713259562,2024-04-16 11:26,69.11,934.78,1019.12,700,7.65,2.35,-63,1
1713259862,2024-04-16 11:31,72.17,935.00,1019.33,700,8.25,3.54,-63,1
1713260162,2024-04-16 11:36,70.48,934.97,1019.31,700,8.56,3.50,-63,1
1713260462,2024-04-16 11:41,64.70,934.89,1019.23,700,8.81,2.53,-63,1
1713260762,2024-04-16 11:46,64.69,934.59,1018.93,700,8.45,2.19,-63,1
1713261062,2024-04-16 11:51,67.22,934.59,1018.93,700,8.28,2.57,-63,1
1713261362,2024-04-16 11:56,69.32,934.47,1018.80,700,8.25,2.97,-63,1
1713261662,2024-04-16 12:01,67.17,934.41,1018.74,700,8.55,2.81,-63,1
1713261962,2024-04-16 12:06,68.87,934.51,1018.85,700,8.62,3.23,-63,1
1713262263,2024-04-16 12:11,66.29,934.72,1019.06,700,8.59,2.67,-63,1
1713262563,2024-04-16 12:16,66.99,934.68,1019.02,700,8.61,2.83,-62,1
1713262863,2024-04-16 12:21,67.45,934.74,1019.07,700,8.41,2.74,-62,1
1713263163,2024-04-16 12:26,64.35,934.83,1019.16,700,7.91,1.60,-62,1
1713263463,2024-04-16 12:31,67.18,934.72,1019.06,700,7.90,2.20,-62,1
1713263763,2024-04-16 12:36,65.98,934.70,1019.04,700,7.85,1.90,-62,1
1713264063,2024-04-16 12:41,65.12,934.68,1019.01,700,7.78,1.65,-63,1
1713264363,2024-04-16 12:46,65.01,934.51,1018.85,700,8.60,2.40,-63,1
1713264663,2024-04-16 12:51,64.42,934.39,1018.73,700,8.99,2.65,-63,1
1713264963,2024-04-16 12:56,61.45,934.48,1018.82,700,8.81,1.81,-63,1
1713265263,2024-04-16 13:01,63.61,934.58,1018.92,700,8.61,2.11,-64,1
1713265563,2024-04-16 13:06,66.69,934.48,1018.81,700,8.11,2.29,-64,1
1713265863,2024-04-16 13:11,64.41,934.24,1018.57,700,8.90,2.56,-64,1
1713266163,2024-04-16 13:16,66.51,934.14,1018.47,700,9.35,3.44,-64,1
1713266463,2024-04-16 13:21,65.71,934.39,1018.72,700,9.23,3.15,-63,1
1713266763,2024-04-16 13:26,67.57,934.50,1018.84,700,8.38,2.74,-64,1
1713267063,2024-04-16 13:31,72.72,934.83,1019.17,700,7.13,2.57,-65,1
1713267364,2024-04-16 13:36,97.38,934.72,1019.06,700,6.23,5.85,-65,1
1713267664,2024-04-16 13:41,100.00,934.99,1019.33,700,5.73,5.73,-66,1
1713267964,2024-04-16 13:46,100.00,935.02,1019.36,700,5.42,5.42,-66,1
1713268264,2024-04-16 13:51,100.00,935.13,1019.46,700,5.72,5.72,-65,1
1713268564,2024-04-16 13:56,100.00,935.14,1019.47,700,5.86,5.86,-64,1
1713268864,2024-04-16 14:01,100.00,934.92,1019.26,700,6.44,6.44,-65,1
1713269164,2024-04-16 14:06,100.00,934.73,1019.07,700,6.78,6.78,-64,1
1713269464,2024-04-16 14:11,100.00,934.73,1019.07,700,6.83,6.83,-65,1
1713269764,2024-04-16 14:16,100.00,934.81,1019.15,700,6.68,6.68,-65,1
1713270064,2024-04-16 14:21,100.00,934.94,1019.28,700,6.42,6.42,-65,1
1713270364,2024-04-16 14:26,100.00,935.01,1019.35,700,6.10,6.10,-65,1
1713270664,2024-04-16 14:31,100.00,934.93,1019.27,700,6.36,6.36,-65,1
1713270964,2024-04-16 14:36,100.00,935.08,1019.42,700,6.51,6.51,-65,1
1713271264,2024-04-16 14:41,100.00,934.86,1019.20,700,6.92,6.92,-66,1
1713271564,2024-04-16 14:46,100.00,934.85,1019.19,700,6.84,6.84,-65,1
1713271864,2024-04-16 14:51,100.00,934.84,1019.18,700,6.95,6.95,-65,1
1713272164,2024-04-16 14:56,100.00,934.99,1019.33,700,7.13,7.14,-65,1
1713272464,2024-04-16 15:01,100.00,934.84,1019.18,700,6.88,6.88,-66,1
1713272764,2024-04-16 15:06,100.00,934.98,1019.31,700,6.70,6.70,-65,1
1713273065,2024-04-16 15:11,100.00,934.92,1019.25,700,6.69,6.69,-65,1
1713273365,2024-04-16 15:16,100.00,934.77,1019.10,700,6.66,6.66,-65,1
1713273665,2024-04-16 15:21,100.00,934.66,1019.00,700,6.70,6.70,-65,1
1713273965,2024-04-16 15:26,100.00,934.52,1018.86,700,6.80,6.80,-64,1
1713274265,2024-04-16 15:31,100.00,934.43,1018.77,700,7.00,7.00,-64,1
1713274565,2024-04-16 15:36,100.00,934.58,1018.91,700,7.16,7.17,-64,1
1713274865,2024-04-16 15:41,100.00,934.61,1018.94,700,7.03,7.03,-64,1
1713275165,2024-04-16 15:46,100.00,934.79,1019.12,700,6.74,6.74,-64,1
1713275465,2024-04-16 15:51,100.00,934.56,1018.90,700,6.69,6.69,-64,1
1713275765,2024-04-16 15:56,100.00,934.64,1018.98,700,6.79,6.79,-64,1
1713276065,2024-04-16 16:01,100.00,934.79,1019.13,700,6.85,6.85,-63,1
1713276365,2024-04-16 16:06,100.00,934.62,1018.96,700,6.94,6.94,-63,1
1713276665,2024-04-16 16:11,92.52,934.66,1019.00,700,7.03,5.91,-64,1
1713276965,2024-04-16 16:16,93.53,934.75,1019.09,700,7.26,6.29,-64,1
1713277265,2024-04-16 16:21,100.00,934.73,1019.07,700,7.52,7.53,-63,1
1713277565,2024-04-16 16:26,84.29,934.57,1018.90,700,7.72,5.24,-63,1
1713277865,2024-04-16 16:31,91.65,934.52,1018.86,700,8.01,6.74,-63,1
1713278165,2024-04-16 16:36,100.00,934.46,1018.79,700,8.13,8.14,-63,1
1713278466,2024-04-16 16:41,100.00,934.41,1018.75,700,8.37,8.38,-63,1
1713278766,2024-04-16 16:46,73.85,934.45,1018.79,700,8.23,3.85,-64,1
1713279066,2024-04-16 16:51,84.25,934.39,1018.72,700,8.36,5.87,-63,1
1713279366,2024-04-16 16:56,100.00,934.37,1018.71,700,8.50,8.51,-63,1
1713279666,2024-04-16 17:01,98.45,934.41,1018.74,700,8.57,8.35,-63,1
1713279966,2024-04-16 17:06,79.57,934.54,1018.88,700,8.18,4.87,-63,1
1713280266,2024-04-16 17:11,73.83,934.46,1018.79,700,8.04,3.66,-63,1
1713280566,2024-04-16 17:16,99.58,934.42,1018.76,700,8.35,8.29,-63,1
1713280866,2024-04-16 17:21,70.64,934.30,1018.64,700,8.27,3.26,-63,1
1713281166,2024-04-16 17:26,87.49,934.22,1018.56,700,8.57,6.62,-63,1
1713281466,2024-04-16 17:31,83.62,934.04,1018.38,700,8.56,5.95,-63,1
1713281766,2024-04-16 17:36,89.74,933.95,1018.29,700,8.64,7.06,-63,1
1713282066,2024-04-16 17:41,66.02,933.96,1018.29,700,8.63,2.65,-62,1
1713282366,2024-04-16 17:46,64.60,933.98,1018.32,700,8.46,2.18,-63,1
1713282666,2024-04-16 17:51,85.01,933.98,1018.32,700,8.73,6.36,-62,1
1713282966,2024-04-16 17:56,74.34,933.95,1018.28,700,8.65,4.35,-62,1
1713283266,2024-04-16 18:01,74.00,933.88,1018.21,700,8.70,4.33,-62,1
1713283567,2024-04-16 18:06,77.62,933.96,1018.29,700,8.50,4.82,-62,1
1713283867,2024-04-16 18:11,65.73,933.92,1018.26,700,8.32,2.29,-62,1
1713284167,2024-04-16 18:16,66.65,933.74,1018.08,700,8.28,2.45,-62,1
1713284467,2024-04-16 18:21,70.87,933.74,1018.07,700,8.32,3.35,-62,1
1713284767,2024-04-16 18:26,72.02,933.69,1018.03,700,8.06,3.33,-62,1
1713285067,2024-04-16 18:31,69.21,933.61,1017.95,700,8.03,2.74,-62,1
1713285367,2024-04-16 18:36,67.38,933.55,1017.89,700,7.90,2.24,-62,1
1713285667,2024-04-16 18:41,69.16,933.53,1017.86,700,7.67,2.38,-62,1
1713286270,2024-04-16 18:51,65.93,933.51,1017.85,700,7.55,1.60,-62,1
1713286570,2024-04-16 18:56,69.66,933.37,1017.71,700,7.52,2.34,-62,1
1713286870,2024-04-16 19:01,73.14,933.38,1017.72,700,7.38,2.89,-62,1
1713287170,2024-04-16 19:06,69.05,933.29,1017.63,700,7.19,1.90,-62,1
1713287470,2024-04-16 19:11,65.88,933.21,1017.55,700,6.97,1.03,-62,1
1713287770,2024-04-16 19:16,73.19,933.21,1017.55,700,6.82,2.36,-62,1
1713288070,2024-04-16 19:21,74.12,933.08,1017.41,700,6.90,2.62,-62,1
1713288370,2024-04-16 19:26,74.51,933.17,1017.51,700,6.68,2.48,-63,1
1713288670,2024-04-16 19:31,74.11,933.45,1017.79,700,6.50,2.23,-62,1
1713288971,2024-04-16 19:36,74.63,933.52,1017.86,700,6.45,2.28,-61,1
1713289271,2024-04-16 19:41,77.01,933.57,1017.90,700,6.41,2.68,-61,1
1713289571,2024-04-16 19:46,76.17,933.59,1017.93,700,6.08,2.20,-61,1
1713289871,2024-04-16 19:51,77.66,933.89,1018.23,700,6.38,2.77,-61,1
1713290171,2024-04-16 19:56,82.26,934.04,1018.37,700,6.35,3.55,-61,1
1713290471,2024-04-16 20:01,89.72,934.00,1018.34,700,6.22,4.66,-61,1
1713290771,2024-04-16 20:06,93.68,934.02,1018.36,700,6.00,5.06,-61,1
1713291071,2024-04-16 20:11,96.38,934.08,1018.42,700,5.68,5.15,-61,1
1713291371,2024-04-16 20:16,97.78,934.18,1018.51,700,5.56,5.24,-61,1
1713291671,2024-04-16 20:21,100.00,934.25,1018.58,700,5.51,5.51,-61,1
1713291971,2024-04-16 20:26,100.00,934.19,1018.53,700,5.37,5.37,-61,1
1713292271,2024-04-16 20:31,100.00,934.02,1018.36,700,5.28,5.28,-62,1
1713292571,2024-04-16 20:36,100.00,933.89,1018.23,700,5.15,5.15,-62,1
1713292871,2024-04-16 20:41,100.00,933.78,1018.12,700,5.03,5.03,-62,1
1713293171,2024-04-16 20:46,100.00,933.97,1018.31,700,4.61,4.61,-62,1
1713293471,2024-04-16 20:51,100.00,934.02,1018.36,700,4.31,4.31,-62,1
1713293771,2024-04-16 20:56,100.00,934.04,1018.38,700,4.29,4.29,-62,1
1713296193,2024-04-16 21:36,100.00,933.76,1018.09,700,3.98,3.98,-62,1
1713296493,2024-04-16 21:41,100.00,933.81,1018.15,700,3.85,3.85,-62,1
1713296793,2024-04-16 21:46,100.00,933.71,1018.05,700,3.85,3.85,-62,1
1713297093,2024-04-16 21:51,100.00,933.67,1018.01,700,3.91,3.91,-62,1
1713297393,2024-04-16 21:56,100.00,933.72,1018.06,700,3.88,3.88,-62,1
1713297693,2024-04-16 22:01,100.00,933.64,1017.97,700,3.90,3.90,-62,1
1713297993,2024-04-16 22:06,100.00,933.60,1017.93,700,3.93,3.93,-62,1
1713298293,2024-04-16 22:11,100.00,933.52,1017.86,700,3.94,3.94,-62,1
1713298593,2024-04-16 22:16,100.00,933.55,1017.88,700,4.19,4.19,-62,1
1713298893,2024-04-16 22:21,100.00,933.44,1017.78,700,4.04,4.04,-62,1
1713299193,2024-04-16 22:26,100.00,933.51,1017.85,700,4.11,4.11,-62,1
1713299493,2024-04-16 22:31,100.00,933.59,1017.92,700,4.11,4.11,-62,1
1713299793,2024-04-16 22:36,100.00,933.54,1017.88,700,4.15,4.15,-62,1
1713300093,2024-04-16 22:41,100.00,933.43,1017.77,700,4.10,4.10,-62,1
1713300393,2024-04-16 22:46,100.00,933.40,1017.73,700,3.92,3.92,-62,1
1713300693,2024-04-16 22:51,100.00,933.41,1017.75,700,4.03,4.03,-63,1
1713300993,2024-04-16 22:56,100.00,933.48,1017.81,700,4.01,4.01,-63,1
1713301293,2024-04-16 23:01,100.00,933.51,1017.85,700,4.03,4.03,-63,1
1713301594,2024-04-16 23:06,100.00,933.46,1017.80,700,4.01,4.01,-63,1
1713301894,2024-04-16 23:11,100.00,933.37,1017.70,700,4.07,4.07,-63,1
1713302194,2024-04-16 23:16,100.00,933.27,1017.61,700,3.86,3.86,-63,1
1713302494,2024-04-16 23:21,100.00,933.39,1017.73,700,3.77,3.77,-62,1
1713302794,2024-04-16 23:26,100.00,933.25,1017.59,700,3.88,3.88,-63,1
1713303094,2024-04-16 23:31,100.00,933.28,1017.62,700,3.93,3.93,-62,1
1713303394,2024-04-16 23:36,100.00,933.35,1017.69,700,3.95,3.95,-63,1
1713303694,2024-04-16 23:41,100.00,933.13,1017.47,700,3.90,3.90,-63,1
1713303994,2024-04-16 23:46,100.00,933.07,1017.40,700,4.05,4.05,-62,1
1713304294,2024-04-16 23:51,100.00,932.94,1017.27,700,3.99,3.99,-62,1
1713304594,2024-04-16 23:56,100.00,932.90,1017.24,700,4.06,4.06,-62,1