1713304894,2024-04-17 00:01,100.00,932.92,1017.26,700,3.99,3.99,-62,1
1713305194,2024-04-17 00:06,100.00,933.01,1017.34,700,3.93,3.93,-62,1
1713305494,2024-04-17 00:11,100.00,933.07,1017.40,700,4.04,4.04,-63,1
1713305794,2024-04-17 00:16,100.00,933.06,1017.40,700,4.04,4.04,-63,1
1713306094,2024-04-17 00:21,100.00,933.18,1017.52,700,4.06,4.06,-63,1
1713306394,2024-04-17 00:26,100.00,933.07,1017.40,700,4.28,4.28,-63,1
1713306694,2024-04-17 00:31,100.00,932.93,1017.27,700,4.29,4.29,-63,1
1713306994,2024-04-17 00:36,100.00,932.99,1017.33,700,4.37,4.37,-63,1
1713307295,2024-04-17 00:41,100.00,932.91,1017.25,700,4.52,4.52,-63,1
1713307595,2024-04-17 00:46,100.00,932.90,1017.24,700,4.44,4.44,-64,1
1713307895,2024-04-17 00:51,100.00,932.94,1017.28,700,4.52,4.52,-64,1
1713308195,2024-04-17 00:56,100.00,932.99,1017.33,700,4.25,4.25,-63,1
1713308495,2024-04-17 01:01,100.00,933.03,1017.37,700,4.41,4.41,-63,1
1713308795,2024-04-17 01:06,100.00,933.06,1017.40,700,4.59,4.59,-63,1
1713309095,2024-04-17 01:11,100.00,933.05,1017.38,700,4.64,4.64,-63,1
1713313322,2024-04-17 02:22,100.00,932.81,1017.15,700,4.25,4.25,-63,1
1713313622,2024-04-17 02:27,100.00,932.76,1017.10,700,4.31,4.31,-63,1
1713313922,2024-04-17 02:32,100.00,932.87,1017.21,700,4.33,4.33,-63,1
1713314222,2024-04-17 02:37,100.00,933.03,1017.37,700,4.17,4.17,-63,1
1713314522,2024-04-17 02:42,100.00,933.14,1017.48,700,3.83,3.83,-63,1
1713314822,2024-04-17 02:47,100.00,933.22,1017.56,700,3.67,3.67,-63,1
1713315122,2024-04-17 02:52,100.00,933.28,1017.62,700,3.42,3.42,-63,1
1713315422,2024-04-17 02:57,100.00,933.34,1017.68,700,3.08,3.08,-63,1
1713315722,2024-04-17 03:02,100.00,933.34,1017.68,700,2.84,2.84,-63,1
1713316022,2024-04-17 03:07,100.00,933.28,1017.62,700,2.70,2.70,-63,1
1713316323,2024-04-17 03:12,100.00,933.30,1017.63,700,2.58,2.58,-63,1
1713316623,2024-04-17 03:17,100.00,933.30,1017.64,700,2.42,2.42,-63,1
1713316923,2024-04-17 03:22,100.00,933.27,1017.61,700,2.41,2.41,-62,1
1713317223,2024-04-17 03:27,100.00,933.31,1017.65,700,2.41,2.41,-62,1
1713317523,2024-04-17 03:32,100.00,933.30,1017.63,700,2.37,2.37,-63,1
1713317823,2024-04-17 03:37,100.00,933.30,1017.64,700,2.36,2.36,-63,1
1713318123,2024-04-17 03:42,100.00,933.37,1017.71,700,2.38,2.38,-63,1
1713318423,2024-04-17 03:47,100.00,933.35,1017.69,700,2.37,2.37,-63,1
1713318723,2024-04-17 03:52,100.00,933.39,1017.73,700,2.33,2.33,-63,1
1713319023,2024-04-17 03:57,100.00,933.43,1017.77,700,2.37,2.37,-63,1
1713319323,2024-04-17 04:02,100.00,933.44,1017.78,700,2.35,2.35,-62,1
1713319623,2024-04-17 04:07,100.00,933.41,1017.75,700,2.41,2.41,-63,1
1713319923,2024-04-17 04:12,100.00,933.45,1017.79,700,2.40,2.40,-62,1
1713320223,2024-04-17 04:17,100.00,933.46,1017.79,700,2.34,2.34,-62,1
1713320523,2024-04-17 04:22,100.00,933.53,1017.86,700,2.32,2.32,-62,1
1713320823,2024-04-17 04:27,100.00,933.55,1017.89,700,2.34,2.34,-62,1
1713321123,2024-04-17 04:32,100.00,933.52,1017.86,700,2.42,2.42,-62,1
1713321423,2024-04-17 04:37,100.00,933.53,1017.86,700,2.47,2.47,-62,1
1713321723,2024-04-17 04:42,100.00,933.52,1017.86,700,2.49,2.49,-62,1
1713322024,2024-04-17 04:47,100.00,933.57,1017.91,700,2.48,2.48,-62,1
1713322324,2024-04-17 04:52,100.00,933.63,1017.97,700,2.52,2.52,-62,1
1713322624,2024-04-17 04:57,100.00,933.65,1017.99,700,2.58,2.58,-62,1
1713322924,2024-04-17 05:02,100.00,933.71,1018.05,700,2.64,2.64,-61,1
1713323224,2024-04-17 05:07,100.00,933.72,1018.06,700,2.62,2.62,-62,1
1713323524,2024-04-17 05:12,100.00,933.76,1018.10,700,2.67,2.67,-62,1
1713323824,2024-04-17 05:17,100.00,933.80,1018.14,700,2.74,2.74,-62,1
1713324124,2024-04-17 05:22,100.00,933.84,1018.18,700,2.80,2.80,-62,1
1713324424,2024-04-17 05:27,100.00,933.90,1018.24,700,2.79,2.79,-62,1
1713324724,2024-04-17 05:32,100.00,933.92,1018.26,700,2.86,2.86,-62,1
1713325024,2024-04-17 05:37,100.00,933.91,1018.24,700,2.91,2.91,-62,1
1713325324,2024-04-17 05:42,100.00,933.89,1018.23,700,2.70,2.70,-62,1
1713325624,2024-04-17 05:47,100.00,933.93,1018.27,700,2.70,2.70,-63,1
1713325924,2024-04-17 05:52,100.00,933.90,1018.24,700,2.79,2.79,-62,1
1713326224,2024-04-17 05:57,100.00,933.94,1018.28,700,2.78,2.78,-63,1
1713326524,2024-04-17 06:02,100.00,933.94,1018.28,700,2.66,2.66,-62,1
1713326824,2024-04-17 06:07,100.00,934.03,1018.36,700,2.59,2.59,-62,1
1713327124,2024-04-17 06:12,100.00,934.11,1018.45,700,2.56,2.56,-62,1
1713327424,2024-04-17 06:17,100.00,934.13,1018.47,700,2.58,2.58,-62,1
1713327725,2024-04-17 06:22,100.00,934.18,1018.52,700,2.62,2.62,-62,1
1713328025,2024-04-17 06:27,100.00,934.28,1018.61,700,2.77,2.77,-63,1
1713328325,2024-04-17 06:32,100.00,934.32,1018.66,700,2.93,2.93,-62,1
1713328625,2024-04-17 06:37,100.00,934.43,1018.77,700,3.03,3.03,-62,1
1713328925,2024-04-17 06:42,100.00,934.55,1018.89,700,2.94,2.94,-62,1
1713329225,2024-04-17 06:47,100.00,934.58,1018.92,700,2.86,2.86,-62,1
1713329525,2024-04-17 06:52,100.00,934.62,1018.96,700,2.98,2.98,-62,1
1713329825,2024-04-17 06:57,100.00,934.59,1018.93,700,3.02,3.02,-62,1
1713330125,2024-04-17 07:02,100.00,934.62,1018.96,700,3.16,3.16,-69,1
1713330425,2024-04-17 07:07,100.00,934.65,1018.99,700,3.16,3.16,-62,1
1713330725,2024-04-17 07:12,100.00,934.69,1019.03,700,3.35,3.35,-62,1
1713331025,2024-04-17 07:17,100.00,934.60,1018.93,700,3.18,3.18,-62,1
1713331325,2024-04-17 07:22,100.00,934.69,1019.03,700,3.22,3.22,-63,1
1713331625,2024-04-17 07:27,100.00,934.78,1019.12,700,3.24,3.24,-62,1
1713331925,2024-04-17 07:32,100.00,934.74,1019.08,700,3.02,3.02,-63,1
1713332225,2024-04-17 07:37,100.00,934.75,1019.09,700,3.03,3.03,-63,1
1713332525,2024-04-17 07:42,100.00,934.77,1019.11,700,3.08,3.08,-63,1
1713332825,2024-04-17 07:47,100.00,934.85,1019.19,700,3.12,3.12,-63,1
1713333125,2024-04-17 07:52,100.00,934.84,1019.18,700,3.20,3.20,-63,1
1713333425,2024-04-17 07:57,100.00,934.93,1019.27,700,2.96,2.96,-63,1
1713333726,2024-04-17 08:02,100.00,934.96,1019.30,700,2.89,2.89,-63,1
1713334026,2024-04-17 08:07,100.00,935.06,1019.40,700,3.01,3.01,-63,1
1713334326,2024-04-17 08:12,100.00,935.13,1019.47,700,2.82,2.82,-63,1
1713334626,2024-04-17 08:17,100.00,935.23,1019.57,700,2.89,2.89,-64,1
1713334926,2024-04-17 08:22,100.00,935.35,1019.69,700,2.80,2.80,-63,1
1713335226,2024-04-17 08:27,100.00,935.32,1019.65,700,2.67,2.67,-63,1
1713335526,2024-04-17 08:32,100.00,935.36,1019.69,700,2.63,2.63,-64,1
1713335826,2024-04-17 08:37,100.00,935.43,1019.77,700,2.57,2.57,-63,1
1713338547,2024-04-17 09:22,100.00,935.53,1019.87,700,3.30,3.30,-64,1
1713338847,2024-04-17 09:27,100.00,935.63,1019.97,700,3.33,3.33,-64,1
1713339147,2024-04-17 09:32,100.00,935.69,1020.03,700,3.51,3.51,-64,1
1713339447,2024-04-17 09:37,100.00,935.69,1020.03,700,3.63,3.63,-64,1
1713339747,2024-04-17 09:42,100.00,935.71,1020.05,700,3.65,3.65,-64,1
1713340047,2024-04-17 09:47,100.00,935.76,1020.10,700,3.63,3.63,-64,1
1713340347,2024-04-17 09:52,100.00,935.79,1020.12,700,3.68,3.68,-64,1
1713340647,2024-04-17 09:57,100.00,935.82,1020.15,700,3.47,3.47,-64,1
1713340948,2024-04-17 10:02,100.00,935.84,1020.18,700,3.50,3.50,-64,1
1713341248,2024-04-17 10:07,100.00,935.86,1020.19,700,3.38,3.38,-65,1
1713341548,2024-04-17 10:12,100.00,935.90,1020.24,700,3.33,3.33,-64,1
1713341848,2024-04-17 10:17,100.00,935.89,1020.23,700,3.36,3.36,-64,1
1713342148,2024-04-17 10:22,100.00,935.92,1020.26,700,3.43,3.43,-64,1
1713342448,2024-04-17 10:27,100.00,935.95,1020.28,700,3.30,3.30,-64,1
1713342748,2024-04-17 10:32,100.00,935.99,1020.33,700,3.38,3.38,-64,1
1713343048,2024-04-17 10:37,100.00,936.00,1020.34,700,3.37,3.37,-64,1
1713343348,2024-04-17 10:42,100.00,936.10,1020.44,700,3.42,3.42,-64,1
1713343648,2024-04-17 10:47,100.00,936.10,1020.44,700,3.42,3.42,-65,1
1713343948,2024-04-17 10:52,100.00,936.15,1020.48,700,3.41,3.41,-64,1
1713344248,2024-04-17 10:57,100.00,936.24,1020.58,700,3.47,3.47,-65,1
1713344548,2024-04-17 11:02,100.00,936.32,1020.66,700,3.55,3.55,-65,1
1713344848,2024-04-17 11:07,100.00,936.32,1020.65,700,3.70,3.70,-65,1
1713345148,2024-04-17 11:12,100.00,936.30,1020.64,700,3.91,3.91,-65,1
1713345448,2024-04-17 11:17,100.00,936.37,1020.70,700,3.83,3.83,-65,1
1713345748,2024-04-17 11:22,100.00,936.36,1020.69,700,3.87,3.87,-64,1
1713346048,2024-04-17 11:27,100.00,936.41,1020.75,700,3.82,3.82,-68,1
1713346348,2024-04-17 11:32,100.00,936.46,1020.80,700,3.86,3.86,-64,1
1713346649,2024-04-17 11:37,100.00,936.44,1020.77,700,3.90,3.90,-64,1
1713346949,2024-04-17 11:42,100.00,936.53,1020.87,700,4.28,4.28,-64,1
1713347249,2024-04-17 11:47,100.00,936.51,1020.85,700,4.40,4.40,-65,1
1713347549,2024-04-17 11:52,100.00,936.57,1020.91,700,4.58,4.58,-65,1
1713347849,2024-04-17 11:57,100.00,936.50,1020.84,700,4.43,4.43,-65,1
1713348149,2024-04-17 12:02,100.00,936.61,1020.95,700,4.25,4.25,-65,1
1713348449,2024-04-17 12:07,100.00,936.56,1020.90,700,4.48,4.48,-65,1
1713348749,2024-04-17 12:12,100.00,936.55,1020.89,700,4.33,4.33,-65,1
1713349049,2024-04-17 12:17,100.00,936.58,1020.92,700,4.40,4.40,-65,1
1713349349,2024-04-17 12:22,100.00,936.57,1020.90,700,4.29,4.29,-65,1
1713349649,2024-04-17 12:27,100.00,936.58,1020.92,700,4.21,4.21,-65,1
1713349949,2024-04-17 12:32,100.00,936.68,1021.02,700,4.09,4.09,-64,1
1713350249,2024-04-17 12:37,100.00,936.75,1021.09,700,4.18,4.18,-64,1
1713350549,2024-04-17 12:42,100.00,936.78,1021.12,700,4.34,4.34,-64,1
1713350849,2024-04-17 12:47,100.00,936.84,1021.17,700,4.44,4.44,-64,1
1713351150,2024-04-17 12:52,100.00,936.89,1021.23,700,4.49,4.49,-64,1
1713351450,2024-04-17 12:57,100.00,936.92,1021.26,700,4.57,4.57,-64,1
1713351750,2024-04-17 13:02,100.00,936.93,1021.27,700,4.56,4.56,-64,1
1713352050,2024-04-17 13:07,100.00,936.96,1021.29,700,4.56,4.56,-64,1
1713352350,2024-04-17 13:12,100.00,937.03,1021.36,700,4.47,4.47,-64,1
1713352650,2024-04-17 13:17,100.00,937.06,1021.40,700,4.43,4.43,-64,1
1713352950,2024-04-17 13:22,100.00,937.07,1021.41,700,4.20,4.20,-65,1
1713353250,2024-04-17 13:27,100.00,937.12,1021.46,700,4.38,4.38,-65,1
1713353550,2024-04-17 13:32,100.00,937.07,1021.41,700,4.34,4.34,-65,1
1713353850,2024-04-17 13:37,100.00,937.13,1021.47,700,4.30,4.30,-65,1
1713354150,2024-04-17 13:42,100.00,937.23,1021.57,700,4.12,4.12,-65,1
1713354450,2024-04-17 13:47,100.00,937.21,1021.55,700,4.07,4.07,-65,1
1713354750,2024-04-17 13:52,100.00,937.34,1021.67,700,3.95,3.95,-65,1
1713355050,2024-04-17 13:57,100.00,937.33,1021.67,700,4.12,4.12,-65,1
1713355350,2024-04-17 14:02,100.00,937.37,1021.70,700,4.20,4.20,-65,1
1713355650,2024-04-17 14:07,100.00,937.40,1021.73,700,4.09,4.09,-65,1
1713355950,2024-04-17 14:12,100.00,937.43,1021.77,700,3.97,3.97,-65,1
1713356251,2024-04-17 14:17,100.00,937.36,1021.70,700,4.01,4.01,-65,1
1713356551,2024-04-17 14:22,100.00,937.42,1021.76,700,3.99,3.99,-65,1
1713356851,2024-04-17 14:27,100.00,937.46,1021.80,700,4.08,4.08,-65,1
1713357151,2024-04-17 14:32,100.00,937.37,1021.71,700,4.20,4.20,-65,1
1713357451,2024-04-17 14:37,100.00,937.42,1021.76,700,4.15,4.15,-65,1
1713357751,2024-04-17 14:42,100.00,937.41,1021.74,700,4.35,4.35,-65,1
1713358051,2024-04-17 14:47,100.00,937.41,1021.75,700,4.34,4.34,-65,1
1713358351,2024-04-17 14:52,100.00,937.40,1021.74,700,4.29,4.29,-64,1
1713358651,2024-04-17 14:57,100.00,937.34,1021.68,700,4.15,4.15,-64,1
1713358951,2024-04-17 15:02,100.00,937.38,1021.72,700,4.29,4.29,-64,1
1713359251,2024-04-17 15:07,100.00,937.40,1021.74,700,4.20,4.20,-64,1
1713359551,2024-04-17 15:12,100.00,937.40,1021.74,700,4.42,4.42,-64,1
1713359851,2024-04-17 15:17,100.00,937.47,1021.81,700,4.43,4.43,-63,1
1713360151,2024-04-17 15:22,100.00,937.41,1021.74,700,4.52,4.52,-64,1
1713360451,2024-04-17 15:27,100.00,937.46,1021.79,700,4.49,4.49,-63,1
1713360751,2024-04-17 15:32,100.00,937.44,1021.78,700,4.56,4.56,-64,1
1713361051,2024-04-17 15:37,100.00,937.34,1021.67,700,4.78,4.78,-64,1
1713361351,2024-04-17 15:42,100.00,937.37,1021.71,700,4.61,4.61,-64,1
1713361651,2024-04-17 15:47,100.00,937.42,1021.76,700,4.68,4.68,-64,1
1713361952,2024-04-17 15:52,100.00,937.42,1021.76,700,4.49,4.49,-64,1
1713362252,2024-04-17 15:57,100.00,937.45,1021.79,700,4.58,4.58,-64,1
1713362552,2024-04-17 16:02,100.00,937.45,1021.78,700,4.24,4.24,-64,1
1713362852,2024-04-17 16:07,100.00,937.53,1021.86,700,4.28,4.28,-64,1
1713363152,2024-04-17 16:12,100.00,937.59,1021.93,700,4.32,4.32,-64,1
1713363452,2024-04-17 16:17,100.00,937.67,1022.00,700,4.31,4.31,-64,1
1713363752,2024-04-17 16:22,100.00,937.62,1021.96,700,4.20,4.20,-64,1
1713364052,2024-04-17 16:27,100.00,937.59,1021.93,700,4.41,4.41,-64,1
1713364352,2024-04-17 16:32,100.00,937.55,1021.89,700,4.20,4.20,-64,1
1713364652,2024-04-17 16:37,100.00,937.61,1021.95,700,4.42,4.42,-64,1
1713364952,2024-04-17 16:42,100.00,937.66,1022.00,700,4.40,4.40,-64,1
1713365252,2024-04-17 16:47,100.00,937.63,1021.97,700,4.29,4.29,-64,1
1713365552,2024-04-17 16:52,100.00,937.69,1022.03,700,4.38,4.38,-64,1
1713365852,2024-04-17 16:57,100.00,937.75,1022.08,700,4.25,4.25,-64,1
1713366152,2024-04-17 17:02,100.00,937.81,1022.15,700,4.11,4.11,-64,1
1713366452,2024-04-17 17:07,100.00,937.78,1022.12,700,4.06,4.06,-64,1
1713366752,2024-04-17 17:12,100.00,937.84,1022.17,700,3.98,3.98,-64,1
1713367052,2024-04-17 17:17,100.00,937.87,1022.20,700,4.08,4.08,-64,1
1713367353,2024-04-17 17:22,100.00,937.84,1022.18,700,4.08,4.08,-64,1
1713367653,2024-04-17 17:27,100.00,937.91,1022.25,700,3.86,3.86,-64,1
1713367953,2024-04-17 17:32,100.00,937.89,1022.22,700,3.99,3.99,-64,1
1713368253,2024-04-17 17:37,100.00,937.87,1022.21,700,3.98,3.98,-65,1
1713368553,2024-04-17 17:42,100.00,937.91,1022.25,700,4.05,4.05,-65,1
1713368853,2024-04-17 17:47,100.00,937.90,1022.24,700,4.11,4.11,-65,1
1713369153,2024-04-17 17:52,100.00,937.94,1022.27,700,4.10,4.10,-65,1
1713369453,2024-04-17 17:57,100.00,937.99,1022.33,700,4.17,4.17,-65,1
1713369753,2024-04-17 18:02,100.00,938.01,1022.35,700,4.09,4.09,-65,1
1713370053,2024-04-17 18:07,100.00,938.00,1022.34,700,4.07,4.07,-65,1
1713370353,2024-04-17 18:12,100.00,937.95,1022.29,700,4.08,4.08,-65,1
1713370653,2024-04-17 18:17,100.00,937.99,1022.33,700,4.12,4.12,-65,1
1713370953,2024-04-17 18:22,100.00,938.04,1022.38,700,4.11,4.11,-65,1
1713371253,2024-04-17 18:27,100.00,938.10,1022.44,700,4.11,4.11,-65,1
1713371553,2024-04-17 18:32,100.00,938.13,1022.46,700,4.10,4.10,-65,1
1713371853,2024-04-17 18:37,100.00,938.14,1022.48,700,4.03,4.03,-65,1
1713372153,2024-04-17 18:42,100.00,938.18,1022.52,700,4.01,4.01,-65,1
1713372453,2024-04-17 18:47,100.00,938.23,1022.56,700,3.99,3.99,-65,1
1713372754,2024-04-17 18:52,100.00,938.29,1022.62,700,4.08,4.08,-65,1
1713373054,2024-04-17 18:57,100.00,938.32,1022.65,700,4.10,4.10,-65,1
1713373354,2024-04-17 19:02,100.00,938.36,1022.69,700,4.14,4.14,-65,1
1713373654,2024-04-17 19:07,100.00,938.35,1022.68,700,4.19,4.19,-65,1
1713373954,2024-04-17 19:12,100.00,938.43,1022.77,700,4.13,4.13,-65,1
1713374254,2024-04-17 19:17,100.00,938.38,1022.71,700,4.16,4.16,-65,1
1713374554,2024-04-17 19:22,100.00,938.45,1022.79,700,4.13,4.13,-65,1
1713374854,2024-04-17 19:27,100.00,938.47,1022.81,700,4.09,4.09,-65,1
1713375154,2024-04-17 19:32,100.00,938.52,1022.86,700,4.10,4.10,-65,1
1713375454,2024-04-17 19:37,100.00,938.53,1022.87,700,4.10,4.10,-65,1
1713375754,2024-04-17 19:42,100.00,938.61,1022.95,700,4.13,4.13,-65,1
1713376054,2024-04-17 19:47,100.00,938.61,1022.95,700,4.12,4.12,-65,1
1713376354,2024-04-17 19:52,100.00,938.64,1022.98,700,4.11,4.11,-65,1
1713376654,2024-04-17 19:57,100.00,938.63,1022.97,700,4.09,4.09,-65,1
1713376954,2024-04-17 20:02,100.00,938.68,1023.02,700,4.03,4.03,-65,1
1713377254,2024-04-17 20:07,100.00,938.75,1023.09,700,4.01,4.01,-65,1
1713377554,2024-04-17 20:12,100.00,938.81,1023.15,700,4.01,4.01,-64,1
1713377855,2024-04-17 20:17,100.00,938.89,1023.22,700,3.91,3.91,-65,1
1713378155,2024-04-17 20:22,100.00,938.91,1023.24,700,3.78,3.78,-65,1
1713378455,2024-04-17 20:27,100.00,939.03,1023.36,700,3.57,3.57,-65,1
1713378755,2024-04-17 20:32,100.00,939.07,1023.41,700,3.29,3.29,-65,1
1713379055,2024-04-17 20:37,100.00,939.16,1023.49,700,3.06,3.06,-65,1
1713379355,2024-04-17 20:42,100.00,939.17,1023.51,700,2.89,2.89,-64,1
1713379655,2024-04-17 20:47,100.00,939.25,1023.58,700,2.84,2.84,-64,1
1713379955,2024-04-17 20:52,100.00,939.25,1023.59,700,2.92,2.92,-64,1
1713380255,2024-04-17 20:57,100.00,939.27,1023.61,700,2.99,2.99,-65,1
1713380555,2024-04-17 21:02,100.00,939.34,1023.67,700,3.10,3.10,-64,1
1713380855,2024-04-17 21:07,100.00,939.31,1023.65,700,3.21,3.21,-64,1
1713381155,2024-04-17 21:12,100.00,939.29,1023.63,700,3.26,3.26,-64,1
1713381455,2024-04-17 21:17,100.00,939.31,1023.65,700,3.26,3.26,-65,1
1713381755,2024-04-17 21:22,100.00,939.39,1023.72,700,3.25,3.25,-64,1
1713382055,2024-04-17 21:27,100.00,939.35,1023.69,700,3.31,3.31,-65,1
1713382355,2024-04-17 21:32,100.00,939.38,1023.72,700,3.34,3.34,-65,1
1713382655,2024-04-17 21:37,100.00,939.39,1023.72,700,3.38,3.38,-65,1
1713382956,2024-04-17 21:42,100.00,939.32,1023.66,700,3.33,3.33,-65,1
1713383256,2024-04-17 21:47,100.00,939.28,1023.61,700,3.29,3.29,-65,1
1713383556,2024-04-17 21:52,100.00,939.34,1023.68,700,3.09,3.09,-64,1
1713383856,2024-04-17 21:57,100.00,939.33,1023.67,700,2.85,2.85,-64,1
1713384156,2024-04-17 22:02,100.00,939.35,1023.69,700,2.53,2.53,-65,1
1713384456,2024-04-17 22:07,100.00,939.30,1023.64,700,2.19,2.19,-65,1
1713384756,2024-04-17 22:12,100.00,939.30,1023.63,700,1.98,1.98,-64,1
1713385056,2024-04-17 22:17,100.00,939.32,1023.66,700,1.74,1.74,-64,1
1713385356,2024-04-17 22:22,100.00,939.33,1023.67,700,1.65,1.65,-64,1
1713385656,2024-04-17 22:27,100.00,939.35,1023.69,700,1.37,1.37,-64,1
1713385956,2024-04-17 22:32,100.00,939.35,1023.68,700,1.43,1.43,-64,1
1713386256,2024-04-17 22:37,100.00,939.40,1023.74,700,1.51,1.51,-64,1
1713386556,2024-04-17 22:42,100.00,939.39,1023.73,700,1.55,1.55,-64,1
1713386856,2024-04-17 22:47,100.00,939.38,1023.71,700,1.72,1.72,-64,1
1713387156,2024-04-17 22:52,100.00,939.43,1023.76,700,1.81,1.81,-64,1
1713387456,2024-04-17 22:57,100.00,939.46,1023.80,700,1.87,1.87,-64,1
1713387756,2024-04-17 23:02,100.00,939.48,1023.82,700,1.95,1.95,-64,1
1713388056,2024-04-17 23:07,100.00,939.49,1023.83,700,1.98,1.98,-64,1
1713388357,2024-04-17 23:12,100.00,939.56,1023.90,700,1.85,1.85,-64,1
1713390169,2024-04-17 23:42,100.00,939.77,1024.11,700,2.39,2.39,-64,1
1713390469,2024-04-17 23:47,100.00,939.80,1024.14,700,2.48,2.48,-65,1
1713390769,2024-04-17 23:52,100.00,939.82,1024.16,700,2.53,2.53,-65,1
1713391069,2024-04-17 23:57,100.00,939.85,1024.19,700,2.52,2.52,-64,1