1713391369,2024-04-18 00:02,100.00,939.88,1024.22,700,2.53,2.53,-64,1
1713391669,2024-04-18 00:07,100.00,939.92,1024.26,700,2.48,2.48,-64,1
1713391969,2024-04-18 00:12,100.00,939.95,1024.29,700,2.42,2.42,-64,1
1713392269,2024-04-18 00:17,100.00,939.95,1024.29,700,2.36,2.36,-64,1
1713392569,2024-04-18 00:22,100.00,940.01,1024.34,700,2.19,2.19,-65,1
1713392869,2024-04-18 00:27,100.00,940.04,1024.38,700,2.00,2.00,-64,1
1713393169,2024-04-18 00:32,100.00,940.04,1024.38,700,1.87,1.87,-64,1
1713393469,2024-04-18 00:37,100.00,940.07,1024.41,700,1.74,1.74,-64,1
1713393769,2024-04-18 00:42,100.00,940.04,1024.38,700,1.54,1.54,-64,1
1713394069,2024-04-18 00:47,100.00,940.05,1024.39,700,1.41,1.41,-64,1
1713394369,2024-04-18 00:52,100.00,940.05,1024.39,700,1.43,1.43,-64,1
1713394669,2024-04-18 00:57,100.00,940.07,1024.41,700,1.24,1.24,-64,1
1713394969,2024-04-18 01:02,100.00,940.08,1024.42,700,1.16,1.16,-64,1
1713395269,2024-04-18 01:07,100.00,940.05,1024.38,700,0.85,0.85,-64,1
1713395570,2024-04-18 01:12,100.00,940.02,1024.35,700,0.86,0.86,-64,1
1713395870,2024-04-18 01:17,100.00,940.00,1024.33,700,0.68,0.68,-64,1
1713396170,2024-04-18 01:22,100.00,939.98,1024.32,700,0.23,0.23,-63,1
1713396470,2024-04-18 01:27,100.00,940.00,1024.34,700,0.28,0.28,-63,1
1713396770,2024-04-18 01:32,100.00,940.01,1024.34,700,0.33,0.33,-63,1
1713397070,2024-04-18 01:37,100.00,940.05,1024.39,700,0.39,0.39,-63,1
1713397370,2024-04-18 01:42,100.00,940.03,1024.36,700,0.25,0.25,-63,1
1713397670,2024-04-18 01:47,100.00,940.04,1024.38,700,0.33,0.33,-63,1
1713397970,2024-04-18 01:52,100.00,940.06,1024.39,700,0.16,0.16,-63,1
1713398270,2024-04-18 01:57,100.00,940.04,1024.38,700,0.16,0.16,-63,1
1713398570,2024-04-18 02:02,100.00,940.04,1024.38,700,-0.35,-0.35,-62,1
1713398870,2024-04-18 02:07,100.00,940.03,1024.37,700,-0.15,-0.15,-62,1
1713399170,2024-04-18 02:12,100.00,940.04,1024.37,700,-0.06,-0.06,-63,1
1713399470,2024-04-18 02:17,100.00,940.09,1024.42,700,0.07,0.07,-62,1
1713399770,2024-04-18 02:22,100.00,940.08,1024.42,700,0.01,0.01,-62,1
1713400070,2024-04-18 02:27,100.00,940.06,1024.40,700,0.12,0.12,-62,1
1713400370,2024-04-18 02:32,100.00,940.02,1024.35,700,0.16,0.16,-62,1
1713400670,2024-04-18 02:37,100.00,939.92,1024.26,700,0.27,0.27,-62,1
1713400970,2024-04-18 02:42,100.00,939.99,1024.33,700,0.15,0.15,-62,1
1713401270,2024-04-18 02:47,100.00,940.02,1024.35,700,-0.12,-0.12,-62,1
1713401571,2024-04-18 02:52,100.00,939.97,1024.31,700,-0.23,-0.23,-62,1
1713401871,2024-04-18 02:57,100.00,939.99,1024.33,700,-0.35,-0.35,-62,1
1713402171,2024-04-18 03:02,100.00,940.05,1024.38,700,-0.49,-0.49,-62,1
1713402471,2024-04-18 03:07,100.00,940.08,1024.42,700,-0.63,-0.63,-61,1
1713402771,2024-04-18 03:12,100.00,940.14,1024.48,700,-0.63,-0.63,-62,1
1713403071,2024-04-18 03:17,100.00,940.14,1024.48,700,-0.62,-0.62,-61,1
1713403371,2024-04-18 03:22,100.00,940.09,1024.43,700,-0.49,-0.49,-61,1
1713403671,2024-04-18 03:27,100.00,940.08,1024.41,700,-0.37,-0.37,-62,1
1713403971,2024-04-18 03:32,100.00,940.05,1024.39,700,-0.31,-0.31,-62,1
1713404271,2024-04-18 03:37,100.00,940.14,1024.48,700,-0.34,-0.34,-61,1
1713404571,2024-04-18 03:42,100.00,940.06,1024.39,700,-0.21,-0.21,-61,1
1713404871,2024-04-18 03:47,100.00,940.10,1024.44,700,-0.27,-0.27,-61,1
1713405171,2024-04-18 03:52,100.00,940.14,1024.48,700,-0.63,-0.63,-61,1
1713405471,2024-04-18 03:57,100.00,940.15,1024.49,700,-0.73,-0.73,-61,1
1713405771,2024-04-18 04:02,100.00,940.18,1024.52,700,-0.74,-0.74,-61,1
1713406071,2024-04-18 04:07,100.00,940.22,1024.55,700,-0.76,-0.76,-61,1
1713406371,2024-04-18 04:12,100.00,940.21,1024.55,700,-0.65,-0.65,-61,1
1713406671,2024-04-18 04:17,100.00,940.24,1024.58,700,-0.51,-0.51,-61,1
1713406971,2024-04-18 04:22,100.00,940.21,1024.55,700,-0.40,-0.40,-61,1
1713407271,2024-04-18 04:27,100.00,940.21,1024.55,700,-0.37,-0.37,-61,1
1713407571,2024-04-18 04:32,100.00,940.18,1024.51,700,-0.44,-0.44,-61,1
1713407872,2024-04-18 04:37,100.00,940.22,1024.56,700,-0.50,-0.50,-61,1
1713408172,2024-04-18 04:42,100.00,940.29,1024.63,700,-0.73,-0.73,-61,1
1713408472,2024-04-18 04:47,100.00,940.35,1024.69,700,-0.74,-0.74,-61,1
1713408772,2024-04-18 04:52,100.00,940.30,1024.64,700,-0.80,-0.80,-61,1
1713409072,2024-04-18 04:57,100.00,940.31,1024.65,700,-0.74,-0.74,-61,1
1713409372,2024-04-18 05:02,100.00,940.30,1024.64,700,-0.71,-0.71,-61,1
1713409672,2024-04-18 05:07,100.00,940.23,1024.57,700,-0.78,-0.78,-61,1
1713409972,2024-04-18 05:12,100.00,940.18,1024.52,700,-0.85,-0.85,-62,1
1713410272,2024-04-18 05:17,100.00,940.26,1024.59,700,-0.95,-0.95,-61,1
1713410572,2024-04-18 05:22,100.00,940.32,1024.66,700,-0.93,-0.93,-61,1
1713410872,2024-04-18 05:27,100.00,940.33,1024.66,700,-0.91,-0.91,-61,1
1713411172,2024-04-18 05:32,100.00,940.40,1024.74,700,-0.86,-0.86,-61,1
1713411472,2024-04-18 05:37,100.00,940.40,1024.73,700,-0.93,-0.93,-61,1
1713411772,2024-04-18 05:42,100.00,940.42,1024.76,700,-0.81,-0.81,-61,1
1713412072,2024-04-18 05:47,100.00,940.41,1024.75,700,-0.55,-0.55,-61,1
1713412372,2024-04-18 05:52,100.00,940.48,1024.82,700,-0.42,-0.42,-61,1
1713412672,2024-04-18 05:57,100.00,940.48,1024.82,700,-0.32,-0.32,-61,1
1713412972,2024-04-18 06:02,100.00,940.57,1024.90,700,-0.24,-0.24,-61,1
1713413272,2024-04-18 06:07,100.00,940.59,1024.92,700,-0.01,-0.01,-61,1
1713413572,2024-04-18 06:12,100.00,940.65,1024.99,700,0.24,0.24,-61,1
1713413873,2024-04-18 06:17,100.00,940.72,1025.06,700,0.39,0.39,-61,1
1713414173,2024-04-18 06:22,100.00,940.77,1025.10,700,0.52,0.52,-61,1
1713414473,2024-04-18 06:27,100.00,940.84,1025.17,700,0.61,0.61,-62,1
1713414773,2024-04-18 06:32,100.00,940.83,1025.17,700,0.69,0.69,-61,1
1713415073,2024-04-18 06:37,100.00,940.88,1025.22,700,0.80,0.80,-61,1
1713415373,2024-04-18 06:42,100.00,940.89,1025.23,700,0.84,0.84,-61,1
1713415673,2024-04-18 06:47,100.00,940.89,1025.22,700,0.88,0.88,-62,1
1713415973,2024-04-18 06:52,100.00,940.94,1025.28,700,0.97,0.97,-62,1
1713416273,2024-04-18 06:57,100.00,940.97,1025.31,700,1.12,1.12,-62,1
1713417482,2024-04-18 07:18,100.00,941.15,1025.49,700,1.42,1.42,-62,1
1713417782,2024-04-18 07:23,100.00,941.21,1025.54,700,1.52,1.52,-62,1
1713418082,2024-04-18 07:28,100.00,941.21,1025.55,700,1.60,1.60,-62,1
1713418382,2024-04-18 07:33,100.00,941.24,1025.57,700,1.73,1.73,-62,1
1713418682,2024-04-18 07:38,100.00,941.28,1025.62,700,1.83,1.83,-62,1
1713418982,2024-04-18 07:43,100.00,941.34,1025.67,700,2.00,2.00,-62,1
1713419282,2024-04-18 07:48,100.00,941.36,1025.70,700,2.15,2.15,-63,1
1713419582,2024-04-18 07:53,100.00,941.38,1025.71,700,2.31,2.31,-64,1
1713419883,2024-04-18 07:58,100.00,941.37,1025.71,700,2.39,2.39,-64,1
1713420183,2024-04-18 08:03,100.00,941.37,1025.70,700,2.58,2.58,-64,1
1713420483,2024-04-18 08:08,100.00,941.40,1025.73,700,2.72,2.72,-64,1
1713420783,2024-04-18 08:13,100.00,941.41,1025.75,700,2.93,2.93,-64,1
1713421083,2024-04-18 08:18,100.00,941.38,1025.72,700,3.19,3.19,-64,1
1713421383,2024-04-18 08:23,100.00,941.37,1025.71,700,3.53,3.53,-64,1
1713421683,2024-04-18 08:28,100.00,941.36,1025.70,700,3.81,3.81,-64,1
1713421983,2024-04-18 08:33,100.00,941.40,1025.73,700,3.93,3.93,-64,1
1713422283,2024-04-18 08:38,100.00,941.46,1025.80,700,4.00,4.00,-65,1
1713422583,2024-04-18 08:43,100.00,941.51,1025.84,700,3.99,3.99,-64,1
1713422883,2024-04-18 08:48,100.00,941.56,1025.90,700,4.12,4.12,-64,1
1713423183,2024-04-18 08:53,100.00,941.57,1025.91,700,4.08,4.08,-65,1
1713423483,2024-04-18 08:58,100.00,941.61,1025.95,700,4.15,4.15,-65,1
1713423783,2024-04-18 09:03,100.00,941.65,1025.99,700,4.26,4.26,-65,1
1713424083,2024-04-18 09:08,100.00,941.71,1026.05,700,4.32,4.32,-65,1
1713424383,2024-04-18 09:13,100.00,941.70,1026.04,700,4.30,4.30,-64,1
1713424683,2024-04-18 09:18,100.00,941.77,1026.10,700,4.32,4.32,-65,1
1713424983,2024-04-18 09:23,100.00,941.79,1026.12,700,4.49,4.49,-65,1
1713425284,2024-04-18 09:28,100.00,941.81,1026.14,700,4.54,4.54,-65,1
1713425584,2024-04-18 09:33,100.00,941.79,1026.13,700,4.91,4.91,-64,1
1713425884,2024-04-18 09:38,100.00,941.76,1026.10,700,5.49,5.49,-64,1
1713426184,2024-04-18 09:43,100.00,941.82,1026.16,700,6.04,6.04,-65,1
1713426484,2024-04-18 09:48,100.00,941.80,1026.14,700,7.12,7.12,-66,1
1713426784,2024-04-18 09:53,100.00,941.78,1026.11,700,7.79,7.80,-66,1
1713427084,2024-04-18 09:58,100.00,941.88,1026.22,700,8.21,8.22,-66,1
1713427384,2024-04-18 10:03,100.00,941.76,1026.10,700,8.78,8.79,-66,1
1713427684,2024-04-18 10:08,100.00,941.76,1026.10,700,8.85,8.86,-66,1
1713431919,2024-04-18 11:18,100.00,942.64,1026.98,700,2.81,2.81,-64,1
1713432219,2024-04-18 11:23,100.00,942.68,1027.02,700,2.71,2.71,-64,1
1713432519,2024-04-18 11:28,100.00,942.75,1027.09,700,2.65,2.65,-64,1
1713432819,2024-04-18 11:33,100.00,942.75,1027.09,700,2.83,2.83,-65,1
1713433119,2024-04-18 11:38,100.00,942.78,1027.12,700,3.05,3.05,-65,1
1713433419,2024-04-18 11:43,100.00,942.84,1027.18,700,3.27,3.27,-66,1
1713433719,2024-04-18 11:48,100.00,942.84,1027.18,700,3.67,3.67,-66,1
1713434019,2024-04-18 11:53,100.00,942.83,1027.17,700,4.07,4.07,-65,1
1713434319,2024-04-18 11:58,100.00,942.87,1027.21,700,4.14,4.14,-66,1
1713434619,2024-04-18 12:03,100.00,942.84,1027.18,700,4.33,4.33,-65,1
1713434919,2024-04-18 12:08,100.00,942.89,1027.23,700,4.39,4.39,-65,1
1713435220,2024-04-18 12:13,100.00,942.91,1027.24,700,4.19,4.19,-65,1
1713435520,2024-04-18 12:18,100.00,942.91,1027.25,700,4.43,4.43,-65,1
1713435820,2024-04-18 12:23,100.00,942.90,1027.24,700,4.70,4.70,-65,1
1713436120,2024-04-18 12:28,100.00,942.86,1027.20,700,4.88,4.88,-66,1
1713436420,2024-04-18 12:33,100.00,942.81,1027.14,700,5.13,5.13,-65,1
1713436720,2024-04-18 12:38,100.00,942.73,1027.07,700,5.51,5.51,-65,1
1713437020,2024-04-18 12:43,100.00,942.82,1027.16,700,5.49,5.49,-65,1
1713437320,2024-04-18 12:48,100.00,942.81,1027.15,700,5.68,5.68,-65,1
1713437620,2024-04-18 12:53,100.00,942.83,1027.17,700,5.83,5.83,-65,1
1713437920,2024-04-18 12:58,100.00,942.76,1027.10,700,5.96,5.96,-66,1
1713438220,2024-04-18 13:03,100.00,942.76,1027.09,700,5.96,5.96,-65,1
1713438520,2024-04-18 13:08,100.00,942.69,1027.02,700,6.50,6.50,-65,1
1713438820,2024-04-18 13:13,100.00,942.81,1027.15,700,7.55,7.56,-65,1
1713439120,2024-04-18 13:18,100.00,942.91,1027.25,700,7.01,7.01,-65,1
1713439420,2024-04-18 13:23,100.00,942.87,1027.21,700,6.65,6.65,-64,1
1713439721,2024-04-18 13:28,100.00,942.91,1027.25,700,6.52,6.52,-64,1
1713440021,2024-04-18 13:33,100.00,942.89,1027.23,700,6.29,6.29,-64,1
1713440321,2024-04-18 13:38,100.00,942.85,1027.19,700,6.77,6.77,-64,1
1713440621,2024-04-18 13:43,100.00,942.85,1027.18,700,7.92,7.93,-63,1
1713440921,2024-04-18 13:48,100.00,942.86,1027.20,700,7.63,7.64,-63,1
1713441221,2024-04-18 13:53,100.00,942.71,1027.05,700,8.17,8.18,-64,1
1713441521,2024-04-18 13:58,100.00,942.71,1027.04,700,8.99,9.00,-64,1
1713441821,2024-04-18 14:03,100.00,942.69,1027.03,700,8.67,8.68,-63,1
1713442121,2024-04-18 14:08,89.24,942.71,1027.05,700,8.69,7.03,-64,1
1713442421,2024-04-18 14:13,82.56,942.71,1027.05,700,9.42,6.61,-64,1
1713442721,2024-04-18 14:18,87.84,942.55,1026.88,700,9.68,7.77,-64,1
1713443021,2024-04-18 14:23,90.08,942.51,1026.85,700,9.79,8.25,-63,1
1713443321,2024-04-18 14:28,83.99,942.46,1026.80,700,10.06,7.49,-63,1
1713443621,2024-04-18 14:33,84.37,942.53,1026.87,700,10.81,8.29,-63,1
1713443921,2024-04-18 14:38,72.33,942.72,1027.06,700,10.53,5.77,-63,1
1713444221,2024-04-18 14:43,77.54,942.79,1027.13,700,9.44,5.72,-63,1
1713444521,2024-04-18 14:48,84.65,943.10,1027.44,700,8.54,6.11,-64,1
1713444821,2024-04-18 14:53,100.00,943.03,1027.37,700,7.91,7.92,-64,1
1713445122,2024-04-18 14:58,100.00,943.04,1027.38,700,7.29,7.30,-64,1
1713445422,2024-04-18 15:03,100.00,942.96,1027.30,700,7.14,7.15,-64,1
1713445722,2024-04-18 15:08,100.00,942.90,1027.24,700,7.81,7.82,-63,1
1713446022,2024-04-18 15:13,95.15,942.86,1027.19,700,8.37,7.65,-62,1
1713446322,2024-04-18 15:18,83.46,942.83,1027.16,700,8.18,5.55,-63,1
1713446622,2024-04-18 15:23,89.02,942.77,1027.11,700,7.78,6.09,-63,1
1713446922,2024-04-18 15:28,92.53,942.88,1027.22,700,7.47,6.34,-63,1
1713447222,2024-04-18 15:33,90.95,942.96,1027.30,700,6.81,5.44,-62,1
1713447522,2024-04-18 15:38,96.95,942.96,1027.30,700,6.52,6.07,-62,1
1713447822,2024-04-18 15:43,100.00,943.02,1027.36,700,6.71,6.71,-62,1
1713448122,2024-04-18 15:48,99.65,943.09,1027.42,700,6.83,6.78,-62,1
1713448422,2024-04-18 15:53,100.00,943.11,1027.45,700,6.71,6.71,-62,1
1713448722,2024-04-18 15:58,94.50,943.14,1027.48,700,6.60,5.78,-63,1
1713449022,2024-04-18 16:03,95.43,943.08,1027.42,700,7.28,6.60,-63,1
1713449322,2024-04-18 16:08,92.50,943.11,1027.45,700,7.77,6.64,-63,1
1713449622,2024-04-18 16:13,85.88,943.19,1027.52,700,7.36,5.16,-63,1
1713449923,2024-04-18 16:18,84.36,943.18,1027.52,700,6.62,4.18,-63,1
1713450223,2024-04-18 16:23,81.43,943.15,1027.49,700,6.59,3.64,-63,1
1713450523,2024-04-18 16:28,90.73,943.15,1027.48,700,6.55,5.15,-63,1
1713450823,2024-04-18 16:33,89.78,943.20,1027.54,700,6.30,4.75,-63,1
1713451123,2024-04-18 16:38,85.29,943.25,1027.59,700,6.19,3.91,-63,1
1713451423,2024-04-18 16:43,84.19,943.44,1027.78,700,6.00,3.54,-63,1
1713451723,2024-04-18 16:48,82.81,943.44,1027.78,700,5.59,2.90,-62,1
1713452023,2024-04-18 16:53,75.56,943.53,1027.86,700,5.67,1.69,-62,1
1713452323,2024-04-18 16:58,72.05,943.44,1027.77,700,6.29,1.63,-62,1
1713452623,2024-04-18 17:03,66.71,943.42,1027.75,700,6.75,1.00,-63,1
1713452923,2024-04-18 17:08,72.13,943.54,1027.88,700,6.74,2.08,-63,1
1713453223,2024-04-18 17:13,67.98,943.53,1027.87,700,6.40,0.93,-63,1
1713453523,2024-04-18 17:18,73.82,943.57,1027.90,700,6.42,2.10,-63,1
1713453823,2024-04-18 17:23,67.48,943.55,1027.89,700,6.38,0.80,-62,1
1713454124,2024-04-18 17:28,66.51,943.47,1027.81,700,6.53,0.75,-62,1
1713454424,2024-04-18 17:33,74.80,943.47,1027.81,700,6.93,2.77,-63,1
1713454724,2024-04-18 17:38,64.92,943.50,1027.83,700,7.06,0.92,-62,1
1713455024,2024-04-18 17:43,67.51,943.48,1027.82,700,7.13,1.53,-63,1
1713455324,2024-04-18 17:48,63.51,943.56,1027.90,700,6.83,0.39,-62,1
1713455624,2024-04-18 17:53,64.71,943.62,1027.95,700,6.91,0.73,-63,1
1713455924,2024-04-18 17:58,66.15,943.67,1028.01,700,6.79,0.92,-63,1
1713456224,2024-04-18 18:03,73.55,943.62,1027.96,700,7.03,2.63,-62,1
1713456524,2024-04-18 18:08,73.12,943.63,1027.97,700,7.18,2.69,-63,1
1713456824,2024-04-18 18:13,60.53,943.67,1028.01,700,6.69,-0.40,-63,1
1713457124,2024-04-18 18:18,64.10,943.84,1028.18,700,6.19,-0.09,-63,1
1713457424,2024-04-18 18:23,67.23,943.80,1028.14,700,5.81,0.21,-63,1
1713457724,2024-04-18 18:28,68.50,943.92,1028.25,700,5.46,0.13,-63,1
1713458024,2024-04-18 18:33,75.04,944.08,1028.42,700,5.28,1.22,-62,1
1713458324,2024-04-18 18:38,85.70,944.21,1028.54,700,4.85,2.66,-63,1
1713458624,2024-04-18 18:43,93.83,944.44,1028.77,700,4.60,3.70,-63,1
1713458924,2024-04-18 18:48,100.00,944.53,1028.87,700,4.13,4.13,-63,1
1713459224,2024-04-18 18:53,100.00,944.73,1029.07,700,3.54,3.54,-63,1
1713459525,2024-04-18 18:58,100.00,944.86,1029.20,700,3.16,3.16,-63,1
1713459825,2024-04-18 19:03,100.00,944.93,1029.27,700,2.54,2.54,-63,1
1713460125,2024-04-18 19:08,100.00,944.87,1029.21,700,2.50,2.50,-64,1
1713460425,2024-04-18 19:13,100.00,944.93,1029.26,700,2.51,2.51,-64,1
1713460725,2024-04-18 19:18,100.00,944.94,1029.28,700,2.54,2.54,-64,1
1713461025,2024-04-18 19:23,100.00,944.86,1029.20,700,2.61,2.61,-64,1
1713461325,2024-04-18 19:28,100.00,944.84,1029.18,700,2.51,2.51,-64,1
1713461625,2024-04-18 19:33,100.00,944.82,1029.16,700,2.32,2.32,-65,1
1713461925,2024-04-18 19:38,100.00,944.89,1029.23,700,2.00,2.00,-64,1
1713462225,2024-04-18 19:43,100.00,944.95,1029.28,700,2.06,2.06,-64,1
1713462525,2024-04-18 19:48,100.00,945.00,1029.33,700,2.07,2.07,-64,1
1713462825,2024-04-18 19:53,100.00,945.05,1029.39,700,2.09,2.09,-64,1
1713463125,2024-04-18 19:58,100.00,945.06,1029.40,700,2.18,2.18,-64,1
1713463425,2024-04-18 20:03,100.00,945.12,1029.46,700,2.23,2.23,-63,1
1713463725,2024-04-18 20:08,100.00,945.18,1029.52,700,2.31,2.31,-64,1
1713464025,2024-04-18 20:13,100.00,945.11,1029.45,700,2.38,2.38,-63,1
1713464325,2024-04-18 20:18,100.00,945.24,1029.58,700,2.33,2.33,-63,1
1713464625,2024-04-18 20:23,100.00,945.32,1029.65,700,2.38,2.38,-63,1
1713464926,2024-04-18 20:28,100.00,945.36,1029.70,700,2.44,2.44,-63,1
1713465226,2024-04-18 20:33,100.00,945.40,1029.73,700,2.50,2.50,-63,1
1713465526,2024-04-18 20:38,100.00,945.42,1029.75,700,2.55,2.55,-63,1
1713465826,2024-04-18 20:43,100.00,945.43,1029.77,700,2.65,2.65,-63,1
1713466126,2024-04-18 20:48,100.00,945.49,1029.83,700,2.67,2.67,-63,1
1713466426,2024-04-18 20:53,100.00,945.52,1029.86,700,2.75,2.75,-62,1
1713466726,2024-04-18 20:58,100.00,945.47,1029.81,700,2.76,2.76,-63,1
1713467026,2024-04-18 21:03,100.00,945.49,1029.82,700,2.76,2.76,-63,1
1713467326,2024-04-18 21:08,100.00,945.57,1029.91,700,2.72,2.72,-62,1
1713467929,2024-04-18 21:18,100.00,945.55,1029.89,700,2.70,2.70,-62,1
1713468229,2024-04-18 21:23,100.00,945.53,1029.87,700,2.48,2.48,-61,1
1713468529,2024-04-18 21:28,100.00,945.62,1029.95,700,2.18,2.18,-61,1
1713468829,2024-04-18 21:33,100.00,945.61,1029.95,700,1.89,1.89,-61,1
1713469129,2024-04-18 21:38,100.00,945.55,1029.89,700,1.70,1.70,-61,1
1713469429,2024-04-18 21:43,100.00,945.59,1029.93,700,1.50,1.50,-61,1
1713469729,2024-04-18 21:48,100.00,945.62,1029.95,700,1.43,1.43,-61,1
1713470029,2024-04-18 21:53,100.00,945.52,1029.86,700,1.23,1.23,-61,1
1713470330,2024-04-18 21:58,100.00,945.53,1029.87,700,1.23,1.23,-61,1
1713471539,2024-04-18 22:18,100.00,945.53,1029.86,700,1.22,1.22,-61,1
1713471839,2024-04-18 22:23,100.00,945.52,1029.86,700,1.32,1.32,-61,1
1713472139,2024-04-18 22:28,100.00,945.55,1029.88,700,1.29,1.29,-61,1
1713472439,2024-04-18 22:33,100.00,945.55,1029.89,700,1.24,1.24,-61,1
1713472739,2024-04-18 22:38,100.00,945.63,1029.96,700,1.17,1.17,-61,1
1713473039,2024-04-18 22:43,100.00,945.66,1030.00,700,1.21,1.21,-61,1
1713473339,2024-04-18 22:48,100.00,945.63,1029.97,700,1.29,1.29,-61,1
1713473639,2024-04-18 22:53,100.00,945.58,1029.92,700,1.34,1.34,-61,1
1713473939,2024-04-18 22:58,100.00,945.55,1029.89,700,1.37,1.37,-60,1
1713474239,2024-04-18 23:03,100.00,945.49,1029.82,700,1.22,1.22,-60,1
1713474539,2024-04-18 23:08,100.00,945.49,1029.83,700,1.17,1.17,-60,1
1713474839,2024-04-18 23:13,100.00,945.49,1029.82,700,1.15,1.15,-60,1
1713475139,2024-04-18 23:18,100.00,945.50,1029.84,700,1.19,1.19,-60,1
1713475439,2024-04-18 23:23,100.00,945.55,1029.88,700,1.46,1.46,-60,1
1713475739,2024-04-18 23:28,100.00,945.51,1029.85,700,1.68,1.68,-60,1
1713476039,2024-04-18 23:33,100.00,945.45,1029.79,700,1.75,1.75,-60,1
1713476339,2024-04-18 23:38,100.00,945.42,1029.76,700,1.77,1.77,-60,1
1713476639,2024-04-18 23:43,100.00,945.50,1029.84,700,1.75,1.75,-60,1
1713476940,2024-04-18 23:49,100.00,945.51,1029.85,700,1.72,1.72,-60,1
1713477240,2024-04-18 23:54,100.00,945.47,1029.81,700,1.71,1.71,-60,1
1713477540,2024-04-18 23:59,100.00,945.42,1029.76,700,1.63,1.63,-60,1