1713477840,2024-04-19 00:04,100.00,945.44,1029.78,700,1.38,1.38,-60,1
1713478140,2024-04-19 00:09,100.00,945.48,1029.82,700,1.05,1.05,-60,1
1713478440,2024-04-19 00:14,100.00,945.45,1029.79,700,0.64,0.64,-60,1
1713478740,2024-04-19 00:19,100.00,945.46,1029.80,700,0.46,0.46,-60,1
1713479040,2024-04-19 00:24,100.00,945.48,1029.81,700,0.32,0.32,-60,1
1713479340,2024-04-19 00:29,100.00,945.45,1029.79,700,0.19,0.19,-60,1
1713479640,2024-04-19 00:34,100.00,945.51,1029.85,700,0.08,0.08,-60,1
1713479940,2024-04-19 00:39,100.00,945.51,1029.85,700,0.05,0.05,-60,1
1713480240,2024-04-19 00:44,100.00,945.48,1029.82,700,0.04,0.04,-60,1
1713480540,2024-04-19 00:49,100.00,945.43,1029.77,700,-0.02,-0.02,-60,1
1713480840,2024-04-19 00:54,100.00,945.47,1029.81,700,-0.19,-0.19,-60,1
1713481140,2024-04-19 00:59,100.00,945.44,1029.77,700,-0.16,-0.16,-60,1
1713481440,2024-04-19 01:04,100.00,945.45,1029.79,700,-0.23,-0.23,-60,1
1713481740,2024-04-19 01:09,100.00,945.34,1029.68,700,-0.37,-0.37,-60,1
1713482040,2024-04-19 01:14,100.00,945.33,1029.67,700,-0.31,-0.31,-60,1
1713482340,2024-04-19 01:19,100.00,945.31,1029.65,700,-0.32,-0.32,-60,1
1713482640,2024-04-19 01:24,100.00,945.38,1029.72,700,-0.30,-0.30,-60,1
1713482941,2024-04-19 01:29,100.00,945.35,1029.69,700,-0.37,-0.37,-60,1
1713483241,2024-04-19 01:34,100.00,945.28,1029.62,700,-0.26,-0.26,-60,1
1713483541,2024-04-19 01:39,100.00,945.27,1029.61,700,-0.34,-0.34,-60,1
1713483841,2024-04-19 01:44,100.00,945.25,1029.59,700,-0.52,-0.52,-60,1
1713484141,2024-04-19 01:49,100.00,945.20,1029.54,700,-0.43,-0.43,-60,1
1713484441,2024-04-19 01:54,100.00,945.16,1029.50,700,-0.12,-0.12,-60,1
1713484741,2024-04-19 01:59,100.00,945.16,1029.50,700,-0.10,-0.10,-60,1
1713485041,2024-04-19 02:04,100.00,945.16,1029.50,700,-0.06,-0.06,-60,1
1713485341,2024-04-19 02:09,100.00,945.12,1029.46,700,-0.09,-0.09,-60,1
1713485641,2024-04-19 02:14,100.00,945.10,1029.44,700,0.00,-0.00,-61,1
1713485941,2024-04-19 02:19,100.00,945.07,1029.40,700,0.15,0.15,-61,1
1713486241,2024-04-19 02:24,100.00,945.08,1029.42,700,0.29,0.29,-60,1
1713486541,2024-04-19 02:29,100.00,945.01,1029.35,700,0.39,0.39,-60,1
1713486841,2024-04-19 02:34,100.00,944.96,1029.30,700,0.13,0.13,-61,1
1713487141,2024-04-19 02:39,100.00,944.94,1029.28,700,0.22,0.22,-61,1
1713487441,2024-04-19 02:44,100.00,944.91,1029.25,700,0.36,0.36,-61,1
1713487741,2024-04-19 02:49,100.00,944.86,1029.19,700,0.47,0.47,-61,1
1713488041,2024-04-19 02:54,100.00,944.82,1029.16,700,0.41,0.41,-61,1
1713488341,2024-04-19 02:59,100.00,944.80,1029.13,700,0.52,0.52,-61,1
1713488641,2024-04-19 03:04,100.00,944.77,1029.11,700,0.48,0.48,-61,1
1713488941,2024-04-19 03:09,100.00,944.78,1029.11,700,0.50,0.50,-61,1
1713489242,2024-04-19 03:14,100.00,944.74,1029.08,700,0.31,0.31,-60,1
1713489542,2024-04-19 03:19,100.00,944.72,1029.06,700,0.37,0.37,-61,1
1713489842,2024-04-19 03:24,100.00,944.63,1028.97,700,0.16,0.16,-61,1
1713490142,2024-04-19 03:29,100.00,944.64,1028.97,700,-0.06,-0.06,-61,1
1713490442,2024-04-19 03:34,100.00,944.53,1028.86,700,0.00,-0.00,-61,1
1713490742,2024-04-19 03:39,100.00,944.52,1028.85,700,-0.14,-0.14,-61,1
1713491042,2024-04-19 03:44,100.00,944.43,1028.76,700,-0.35,-0.35,-61,1
1713491342,2024-04-19 03:49,100.00,944.56,1028.90,700,-0.12,-0.12,-61,1
1713491642,2024-04-19 03:54,100.00,944.53,1028.86,700,-0.08,-0.08,-61,1
1713491942,2024-04-19 03:59,100.00,944.56,1028.90,700,-0.27,-0.27,-61,1
1713492242,2024-04-19 04:04,100.00,944.63,1028.97,700,-0.47,-0.47,-61,1
1713492542,2024-04-19 04:09,100.00,944.60,1028.94,700,-0.34,-0.34,-61,1
1713492842,2024-04-19 04:14,100.00,944.57,1028.91,700,-0.47,-0.47,-61,1
1713493142,2024-04-19 04:19,100.00,944.49,1028.83,700,-0.36,-0.36,-61,1
1713493442,2024-04-19 04:24,100.00,944.46,1028.80,700,-0.22,-0.22,-62,1
1713493742,2024-04-19 04:29,100.00,944.35,1028.69,700,-0.40,-0.40,-61,1
1713494042,2024-04-19 04:34,100.00,944.33,1028.67,700,-0.13,-0.13,-61,1
1713494342,2024-04-19 04:39,100.00,944.36,1028.69,700,-0.11,-0.11,-61,1
1713494642,2024-04-19 04:44,100.00,944.33,1028.66,700,0.15,0.15,-62,1
1713494942,2024-04-19 04:49,100.00,944.25,1028.58,700,-0.03,-0.03,-62,1
1713495243,2024-04-19 04:54,100.00,944.12,1028.46,700,-0.05,-0.05,-62,1
1713495543,2024-04-19 04:59,100.00,944.08,1028.42,700,-0.07,-0.07,-62,1
1713495843,2024-04-19 05:04,100.00,944.05,1028.39,700,-0.16,-0.16,-61,1
1713496143,2024-04-19 05:09,100.00,943.91,1028.25,700,-0.15,-0.15,-62,1
1713496443,2024-04-19 05:14,100.00,943.85,1028.19,700,0.03,0.03,-61,1
1713496743,2024-04-19 05:19,100.00,943.79,1028.12,700,0.24,0.24,-61,1
1713497043,2024-04-19 05:24,100.00,943.76,1028.10,700,0.13,0.13,-61,1
1713497343,2024-04-19 05:29,100.00,943.81,1028.14,700,0.42,0.42,-61,1
1713497643,2024-04-19 05:34,100.00,943.83,1028.17,700,0.31,0.31,-61,1
1713497943,2024-04-19 05:39,100.00,943.70,1028.04,700,0.17,0.17,-61,1
1713498243,2024-04-19 05:44,100.00,943.69,1028.03,700,0.14,0.14,-61,1
1713498543,2024-04-19 05:49,100.00,943.65,1027.99,700,-0.12,-0.12,-61,1
1713498843,2024-04-19 05:54,100.00,943.71,1028.04,700,0.12,0.12,-61,1
1713499143,2024-04-19 05:59,100.00,943.66,1027.99,700,0.28,0.28,-61,1
1713499443,2024-04-19 06:04,100.00,943.59,1027.93,700,0.33,0.33,-61,1
1713499743,2024-04-19 06:09,100.00,943.61,1027.95,700,0.23,0.23,-61,1
1713500043,2024-04-19 06:14,100.00,943.58,1027.92,700,0.42,0.42,-61,1
1713500343,2024-04-19 06:19,100.00,943.61,1027.94,700,0.81,0.81,-61,1
1713500643,2024-04-19 06:24,100.00,943.67,1028.01,700,1.02,1.02,-62,1
1713500943,2024-04-19 06:29,100.00,943.62,1027.95,700,1.45,1.45,-62,1
1713501244,2024-04-19 06:34,100.00,943.66,1028.00,700,1.72,1.72,-62,1
1713501544,2024-04-19 06:39,100.00,943.53,1027.87,700,1.56,1.56,-62,1
1713501844,2024-04-19 06:44,100.00,943.63,1027.97,700,1.81,1.81,-62,1
1713502144,2024-04-19 06:49,100.00,943.51,1027.85,700,1.56,1.56,-62,1
1713502444,2024-04-19 06:54,100.00,943.52,1027.86,700,1.93,1.93,-63,1
1713502744,2024-04-19 06:59,100.00,943.60,1027.94,700,2.20,2.20,-63,1
1713503044,2024-04-19 07:04,100.00,943.45,1027.79,700,2.28,2.28,-62,1
1713503345,2024-04-19 07:09,100.00,943.37,1027.71,700,2.36,2.36,-62,1
1713503645,2024-04-19 07:14,100.00,943.35,1027.69,700,2.26,2.26,-62,1
1713503945,2024-04-19 07:19,100.00,943.28,1027.62,700,2.38,2.38,-62,1
1713504245,2024-04-19 07:24,100.00,943.08,1027.42,700,2.52,2.52,-63,1
1713504545,2024-04-19 07:29,100.00,943.10,1027.43,700,2.71,2.71,-62,1
1713504845,2024-04-19 07:34,100.00,943.26,1027.60,700,2.60,2.60,-63,1
1713505145,2024-04-19 07:39,100.00,943.08,1027.42,700,2.55,2.55,-62,1
1713505445,2024-04-19 07:44,100.00,943.04,1027.38,700,2.92,2.92,-62,1
1713505745,2024-04-19 07:49,100.00,943.05,1027.39,700,3.12,3.12,-62,1
1713506045,2024-04-19 07:54,100.00,942.96,1027.30,700,3.14,3.14,-62,1
1713506345,2024-04-19 07:59,100.00,942.88,1027.22,700,3.24,3.24,-62,1
1713506645,2024-04-19 08:04,100.00,942.91,1027.25,700,3.31,3.31,-62,1
1713506945,2024-04-19 08:09,100.00,942.89,1027.23,700,3.40,3.40,-63,1
1713507245,2024-04-19 08:14,100.00,942.76,1027.10,700,3.76,3.76,-62,1
1713507545,2024-04-19 08:19,100.00,942.85,1027.19,700,4.02,4.02,-62,1
1713507845,2024-04-19 08:24,100.00,942.48,1026.82,700,4.38,4.38,-63,1
1713508145,2024-04-19 08:29,100.00,942.75,1027.09,700,4.31,4.31,-64,1
1713508446,2024-04-19 08:34,100.00,942.61,1026.95,700,4.20,4.20,-64,1
1713508746,2024-04-19 08:39,100.00,942.56,1026.90,700,3.94,3.94,-64,1
1713509046,2024-04-19 08:44,100.00,942.61,1026.95,700,4.01,4.01,-64,1
1713509346,2024-04-19 08:49,100.00,942.53,1026.87,700,4.10,4.10,-63,1
1713509646,2024-04-19 08:54,100.00,942.45,1026.79,700,4.18,4.18,-63,1
1713509946,2024-04-19 08:59,100.00,942.43,1026.77,700,4.17,4.17,-63,1
1713510246,2024-04-19 09:04,100.00,942.48,1026.82,700,4.04,4.04,-63,1
1713510546,2024-04-19 09:09,100.00,942.58,1026.92,700,4.14,4.14,-64,1
1713510846,2024-04-19 09:14,100.00,942.32,1026.66,700,4.36,4.36,-63,1
1713511146,2024-04-19 09:19,100.00,942.31,1026.64,700,4.74,4.74,-63,1
1713511446,2024-04-19 09:24,100.00,942.30,1026.64,700,4.93,4.93,-63,1
1713511746,2024-04-19 09:29,100.00,942.18,1026.52,700,4.86,4.86,-63,1
1713512046,2024-04-19 09:34,100.00,942.18,1026.51,700,4.96,4.96,-63,1
1713512346,2024-04-19 09:39,100.00,942.12,1026.45,700,4.83,4.83,-62,1
1713512646,2024-04-19 09:44,100.00,942.19,1026.53,700,5.71,5.71,-63,1
1713512946,2024-04-19 09:49,100.00,942.07,1026.41,700,7.40,7.41,-64,1
1713513246,2024-04-19 09:54,100.00,942.08,1026.41,700,8.65,8.66,-64,1
1713513546,2024-04-19 09:59,100.00,941.81,1026.15,700,9.63,9.64,-63,1
1713513846,2024-04-19 10:04,100.00,941.86,1026.19,700,9.43,9.44,-63,1
1713514146,2024-04-19 10:09,100.00,941.75,1026.09,700,9.50,9.51,-63,1
1713514446,2024-04-19 10:14,98.30,941.83,1026.16,700,9.87,9.62,-62,1
1713514747,2024-04-19 10:19,100.00,941.75,1026.09,700,10.38,10.39,-63,1
1713515047,2024-04-19 10:24,88.24,941.66,1026.00,700,10.98,9.12,-63,1
1713515347,2024-04-19 10:29,94.43,941.72,1026.06,700,11.13,10.28,-62,1
1713515647,2024-04-19 10:34,92.19,941.54,1025.87,700,11.34,10.13,-62,1
1713515947,2024-04-19 10:39,93.18,941.34,1025.68,700,11.58,10.53,-62,1
1713516247,2024-04-19 10:44,62.89,941.48,1025.81,700,10.94,4.16,-62,1
1713516547,2024-04-19 10:49,84.18,941.44,1025.77,700,11.11,8.55,-61,1
1713516847,2024-04-19 10:54,78.32,941.36,1025.70,700,11.00,7.38,-61,1
1713517147,2024-04-19 10:59,67.77,941.25,1025.59,700,10.68,4.98,-61,1
1713517447,2024-04-19 11:04,86.26,941.09,1025.43,700,10.73,8.54,-61,1
1713517747,2024-04-19 11:09,78.35,941.16,1025.49,700,10.27,6.68,-62,1
1713518047,2024-04-19 11:14,80.76,941.07,1025.41,700,9.51,6.38,-61,1
1713518347,2024-04-19 11:19,69.36,940.97,1025.30,700,9.33,4.02,-62,1
1713518647,2024-04-19 11:24,73.36,940.91,1025.25,700,10.13,5.59,-62,1
1713518947,2024-04-19 11:29,71.34,940.79,1025.12,700,10.49,5.53,-61,1
1713519247,2024-04-19 11:34,77.98,940.83,1025.17,700,10.73,7.06,-61,1
1713519547,2024-04-19 11:39,57.48,940.62,1024.96,700,10.53,2.50,-61,1
1713519848,2024-04-19 11:44,74.43,940.60,1024.94,700,11.07,6.71,-62,1
1713520148,2024-04-19 11:49,72.98,940.47,1024.81,700,11.96,7.28,-62,1
1713520448,2024-04-19 11:54,55.21,940.26,1024.60,700,12.28,3.56,-61,1
1713520748,2024-04-19 11:59,51.48,940.19,1024.52,700,11.81,2.14,-61,1
1713521048,2024-04-19 12:04,54.71,940.17,1024.50,700,11.31,2.53,-61,1
1713521348,2024-04-19 12:09,55.59,940.07,1024.40,700,11.93,3.34,-61,1
1713521648,2024-04-19 12:14,57.75,939.94,1024.28,700,12.22,4.15,-61,1
1713521948,2024-04-19 12:19,57.17,939.95,1024.29,700,12.33,4.11,-61,1
1713522248,2024-04-19 12:24,57.69,939.82,1024.16,700,12.24,4.15,-61,1
1713522548,2024-04-19 12:29,54.40,939.63,1023.97,700,11.58,2.70,-61,1
1713522848,2024-04-19 12:34,58.50,939.59,1023.93,700,10.99,3.18,-61,1
1713523148,2024-04-19 12:39,56.41,939.68,1024.02,700,10.06,1.79,-62,1
1713523448,2024-04-19 12:44,60.36,939.71,1024.04,700,9.69,2.39,-62,1
1713523748,2024-04-19 12:49,69.41,939.59,1023.93,700,8.75,3.47,-62,1
1713524048,2024-04-19 12:54,84.01,939.43,1023.77,700,8.42,5.88,-62,1
1713524348,2024-04-19 12:59,91.61,939.26,1023.59,700,8.95,7.66,-63,1
1713524648,2024-04-19 13:04,96.06,939.09,1023.43,700,9.19,8.60,-62,1
1713524948,2024-04-19 13:09,95.97,938.74,1023.08,700,8.34,7.74,-62,1
1713525248,2024-04-19 13:14,100.00,939.02,1023.36,700,7.61,7.62,-62,1
1713525549,2024-04-19 13:19,92.66,939.22,1023.55,700,7.11,6.01,-62,1
1713525849,2024-04-19 13:24,100.00,939.35,1023.69,700,6.12,6.12,-63,1
1713526149,2024-04-19 13:29,100.00,939.35,1023.69,700,5.49,5.49,-64,1
1713526449,2024-04-19 13:34,100.00,939.24,1023.58,700,5.42,5.42,-63,1
1713526749,2024-04-19 13:39,100.00,938.99,1023.33,700,5.84,5.84,-64,1
1713527049,2024-04-19 13:44,100.00,938.80,1023.14,700,6.63,6.63,-64,1
1713527349,2024-04-19 13:49,100.00,938.95,1023.29,700,6.70,6.70,-63,1
1713527649,2024-04-19 13:54,100.00,939.01,1023.35,700,6.32,6.32,-64,1
1713527949,2024-04-19 13:59,100.00,939.20,1023.54,700,5.55,5.55,-65,1
1713528249,2024-04-19 14:04,100.00,939.64,1023.98,700,5.00,5.00,-66,1
1713528549,2024-04-19 14:09,100.00,939.58,1023.92,700,4.28,4.28,-65,1
1713528849,2024-04-19 14:14,100.00,939.29,1023.63,700,3.62,3.62,-65,1
1713529149,2024-04-19 14:19,100.00,938.98,1023.32,700,3.29,3.29,-64,1
1713529449,2024-04-19 14:24,100.00,938.81,1023.15,700,3.77,3.77,-66,1
1713529749,2024-04-19 14:29,100.00,938.63,1022.97,700,4.37,4.37,-66,1
1713530049,2024-04-19 14:34,100.00,938.44,1022.77,700,4.90,4.90,-64,1
1713530349,2024-04-19 14:39,100.00,938.34,1022.68,700,5.56,5.56,-63,1
1713530650,2024-04-19 14:44,100.00,938.22,1022.56,700,6.40,6.40,-64,1
1713530950,2024-04-19 14:49,100.00,938.13,1022.47,700,7.12,7.12,-65,1
1713531250,2024-04-19 14:54,100.00,937.91,1022.25,700,7.43,7.44,-65,1
1713531550,2024-04-19 14:59,100.00,937.75,1022.09,700,7.82,7.83,-66,1
1713531850,2024-04-19 15:04,100.00,937.70,1022.04,700,7.89,7.90,-66,1
1713532150,2024-04-19 15:09,100.00,937.63,1021.96,700,8.30,8.31,-65,1
1713532450,2024-04-19 15:14,100.00,937.72,1022.06,700,8.14,8.15,-65,1
1713532750,2024-04-19 15:19,100.00,937.60,1021.93,700,7.28,7.29,-66,1
1713533050,2024-04-19 15:24,100.00,937.49,1021.83,700,6.94,6.94,-67,1
1713533350,2024-04-19 15:29,100.00,937.46,1021.80,700,6.94,6.94,-66,1
1713533650,2024-04-19 15:34,100.00,937.25,1021.59,700,7.30,7.31,-64,1
1713533950,2024-04-19 15:39,100.00,937.14,1021.48,700,7.48,7.49,-64,1
1713534250,2024-04-19 15:44,100.00,937.13,1021.47,700,7.41,7.42,-64,1
1713534550,2024-04-19 15:49,100.00,937.28,1021.62,700,7.13,7.14,-64,1
1713534850,2024-04-19 15:54,100.00,937.43,1021.77,700,6.36,6.36,-65,1
1713535150,2024-04-19 15:59,100.00,937.30,1021.64,700,5.61,5.61,-65,1
1713535451,2024-04-19 16:04,100.00,937.19,1021.53,700,5.61,5.61,-65,1
1713535751,2024-04-19 16:09,100.00,936.91,1021.25,700,6.10,6.10,-64,1
1713536051,2024-04-19 16:14,100.00,936.83,1021.17,700,6.78,6.78,-65,1
1713536351,2024-04-19 16:19,100.00,936.77,1021.10,700,7.23,7.24,-65,1
1713536651,2024-04-19 16:24,100.00,936.75,1021.09,700,7.33,7.34,-64,1
1713536951,2024-04-19 16:29,100.00,936.72,1021.06,700,7.40,7.41,-65,1
1713537251,2024-04-19 16:34,100.00,936.61,1020.94,700,7.32,7.33,-65,1
1713537554,2024-04-19 16:39,100.00,936.51,1020.85,700,7.26,7.27,-64,1
1713537854,2024-04-19 16:44,100.00,936.44,1020.78,700,7.26,7.27,-64,1
1713538154,2024-04-19 16:49,100.00,936.25,1020.58,700,7.41,7.42,-65,1
1713538454,2024-04-19 16:54,100.00,936.21,1020.55,700,7.19,7.20,-65,1
1713538754,2024-04-19 16:59,100.00,936.00,1020.34,700,7.10,7.10,-65,1
1713539054,2024-04-19 17:04,100.00,936.06,1020.39,700,6.85,6.85,-65,1
1713539354,2024-04-19 17:09,100.00,935.96,1020.30,700,6.75,6.75,-64,1
1713539654,2024-04-19 17:14,100.00,935.85,1020.19,700,6.66,6.66,-64,1
1713539954,2024-04-19 17:19,100.00,935.85,1020.19,700,6.61,6.61,-65,1
1713540255,2024-04-19 17:24,100.00,935.85,1020.19,700,6.53,6.53,-64,1
1713540555,2024-04-19 17:29,100.00,935.86,1020.19,700,6.34,6.34,-64,1
1713540855,2024-04-19 17:34,100.00,935.82,1020.16,700,6.09,6.09,-66,1
1713541155,2024-04-19 17:39,100.00,935.77,1020.11,700,5.95,5.95,-66,1
1713541455,2024-04-19 17:44,100.00,935.76,1020.10,700,5.67,5.67,-66,1
1713541755,2024-04-19 17:49,100.00,935.68,1020.02,700,5.81,5.81,-67,1
1713542055,2024-04-19 17:54,100.00,935.58,1019.91,700,5.78,5.78,-66,1
1713542355,2024-04-19 17:59,100.00,935.49,1019.83,700,5.78,5.78,-66,1
1713542655,2024-04-19 18:04,100.00,935.42,1019.75,700,5.80,5.80,-66,1
1713542955,2024-04-19 18:09,100.00,935.45,1019.79,700,5.84,5.84,-67,1
1713543255,2024-04-19 18:14,100.00,935.51,1019.85,700,5.78,5.78,-67,1
1713543555,2024-04-19 18:19,100.00,935.40,1019.73,700,5.74,5.74,-68,1
1713543855,2024-04-19 18:24,100.00,935.36,1019.70,700,5.67,5.67,-68,1
1713544155,2024-04-19 18:29,100.00,935.32,1019.66,700,5.27,5.27,-67,1
1713544455,2024-04-19 18:34,100.00,935.48,1019.82,700,5.26,5.26,-67,1
1713544755,2024-04-19 18:39,100.00,935.62,1019.96,700,5.21,5.21,-67,1
1713545055,2024-04-19 18:44,100.00,935.53,1019.87,700,4.97,4.97,-68,1
1713545355,2024-04-19 18:49,100.00,935.37,1019.70,700,4.65,4.65,-66,1
1713545655,2024-04-19 18:54,100.00,935.25,1019.59,700,4.37,4.37,-66,1
1713547773,2024-04-19 19:29,100.00,934.91,1019.24,700,3.98,3.98,-65,1
1713548073,2024-04-19 19:34,100.00,935.01,1019.35,700,3.92,3.92,-65,1
1713548373,2024-04-19 19:39,100.00,935.06,1019.40,700,3.95,3.95,-66,1
1713548673,2024-04-19 19:44,100.00,935.08,1019.42,700,4.15,4.15,-65,1
1713548973,2024-04-19 19:49,100.00,935.13,1019.46,700,4.25,4.25,-65,1
1713549273,2024-04-19 19:54,100.00,935.05,1019.39,700,4.20,4.20,-65,1
1713549573,2024-04-19 19:59,100.00,935.02,1019.36,700,4.23,4.23,-64,1
1713549873,2024-04-19 20:04,100.00,935.14,1019.47,700,4.19,4.19,-64,1
1713550173,2024-04-19 20:09,100.00,935.03,1019.37,700,4.10,4.10,-65,1
1713550473,2024-04-19 20:14,100.00,935.10,1019.44,700,3.60,3.60,-66,1
1713550773,2024-04-19 20:19,100.00,935.05,1019.39,700,3.72,3.72,-65,1
1713551073,2024-04-19 20:24,100.00,935.31,1019.65,700,3.78,3.78,-65,1
1713551373,2024-04-19 20:29,100.00,935.23,1019.57,700,3.73,3.73,-65,1
1713551673,2024-04-19 20:34,100.00,935.29,1019.63,700,3.63,3.63,-65,1
1713551973,2024-04-19 20:39,100.00,935.34,1019.68,700,3.78,3.78,-64,1
1713552273,2024-04-19 20:44,100.00,935.25,1019.59,700,3.79,3.79,-65,1
1713552573,2024-04-19 20:49,100.00,935.43,1019.77,700,3.86,3.86,-65,1
1713552874,2024-04-19 20:54,100.00,935.48,1019.82,700,3.88,3.88,-65,1
1713553174,2024-04-19 20:59,100.00,935.42,1019.76,700,3.85,3.85,-64,1
1713553474,2024-04-19 21:04,100.00,935.27,1019.60,700,3.58,3.58,-63,1
1713553774,2024-04-19 21:09,100.00,935.34,1019.68,700,3.68,3.68,-63,1
1713554074,2024-04-19 21:14,100.00,935.25,1019.59,700,3.71,3.71,-64,1
1713554374,2024-04-19 21:19,100.00,935.28,1019.61,700,3.70,3.70,-64,1
1713554674,2024-04-19 21:24,100.00,935.29,1019.63,700,3.66,3.66,-63,1
1713555277,2024-04-19 21:34,100.00,935.33,1019.67,700,3.41,3.41,-62,1
1713555577,2024-04-19 21:39,100.00,934.95,1019.29,700,3.49,3.49,-62,1
1713555877,2024-04-19 21:44,100.00,935.35,1019.69,700,3.51,3.51,-62,1
1713556177,2024-04-19 21:49,100.00,935.39,1019.72,700,3.55,3.55,-62,1
1713556477,2024-04-19 21:54,100.00,935.46,1019.79,700,3.61,3.61,-62,1
1713556777,2024-04-19 21:59,100.00,935.34,1019.68,700,3.58,3.58,-62,1
1713557077,2024-04-19 22:04,100.00,935.40,1019.74,700,3.70,3.70,-62,1
1713557378,2024-04-19 22:09,100.00,935.42,1019.76,700,3.60,3.60,-62,1
1713557678,2024-04-19 22:14,100.00,935.32,1019.66,700,3.72,3.72,-62,1
1713557978,2024-04-19 22:19,100.00,935.32,1019.66,700,3.73,3.73,-62,1
1713558278,2024-04-19 22:24,100.00,935.32,1019.66,700,3.71,3.71,-63,1
1713558578,2024-04-19 22:29,100.00,935.28,1019.62,700,3.73,3.73,-63,1
1713558878,2024-04-19 22:34,100.00,935.33,1019.67,700,3.67,3.67,-63,1
1713559178,2024-04-19 22:39,100.00,935.19,1019.53,700,3.62,3.62,-62,1
1713559478,2024-04-19 22:44,100.00,935.06,1019.40,700,3.47,3.47,-62,1
1713559778,2024-04-19 22:49,100.00,935.12,1019.46,700,3.51,3.51,-62,1
1713560078,2024-04-19 22:54,100.00,935.12,1019.46,700,3.45,3.45,-62,1
1713560378,2024-04-19 22:59,100.00,935.12,1019.45,700,3.13,3.13,-62,1
1713560678,2024-04-19 23:04,100.00,935.18,1019.52,700,3.42,3.42,-63,1
1713560978,2024-04-19 23:09,100.00,935.21,1019.55,700,3.41,3.41,-62,1
1713561278,2024-04-19 23:14,100.00,935.20,1019.54,700,3.54,3.54,-63,1
1713561578,2024-04-19 23:19,100.00,935.02,1019.36,700,3.41,3.41,-63,1
1713561878,2024-04-19 23:24,100.00,935.16,1019.50,700,3.45,3.45,-63,1
1713562178,2024-04-19 23:29,100.00,935.30,1019.64,700,3.27,3.27,-62,1
1713562478,2024-04-19 23:34,100.00,935.12,1019.45,700,3.25,3.25,-62,1
1713562779,2024-04-19 23:39,100.00,935.15,1019.48,700,3.38,3.38,-62,1
1713563079,2024-04-19 23:44,100.00,934.98,1019.31,700,3.22,3.22,-61,1
1713563379,2024-04-19 23:49,100.00,935.00,1019.34,700,3.40,3.40,-61,1
1713563679,2024-04-19 23:54,100.00,935.04,1019.38,700,3.27,3.27,-62,1
1713563979,2024-04-19 23:59,100.00,934.99,1019.33,700,3.41,3.41,-61,1