1713564279,2024-04-20 00:04,100.00,934.88,1019.22,700,3.28,3.28,-61,1
1713564579,2024-04-20 00:09,100.00,934.93,1019.27,700,3.38,3.38,-61,1
1713564879,2024-04-20 00:14,100.00,934.85,1019.19,700,3.27,3.27,-61,1
1713565179,2024-04-20 00:19,100.00,935.05,1019.39,700,3.12,3.12,-61,1
1713565479,2024-04-20 00:24,100.00,935.05,1019.39,700,3.27,3.27,-61,1
1713565779,2024-04-20 00:29,100.00,934.96,1019.30,700,3.49,3.49,-61,1
1713566079,2024-04-20 00:34,100.00,934.99,1019.33,700,3.64,3.64,-60,1
1713566379,2024-04-20 00:39,100.00,934.98,1019.32,700,3.67,3.67,-60,1
1713566679,2024-04-20 00:44,100.00,934.98,1019.32,700,3.60,3.60,-60,1
1713566979,2024-04-20 00:49,100.00,934.91,1019.24,700,3.82,3.82,-61,1
1713567279,2024-04-20 00:54,100.00,934.91,1019.24,700,3.80,3.80,-61,1
1713567579,2024-04-20 00:59,100.00,934.85,1019.19,700,3.87,3.87,-61,1
1713567879,2024-04-20 01:04,100.00,934.86,1019.19,700,3.86,3.86,-61,1
1713568179,2024-04-20 01:09,100.00,934.78,1019.12,700,3.97,3.97,-61,1
1713568479,2024-04-20 01:14,100.00,934.86,1019.19,700,3.96,3.96,-61,1
1713568780,2024-04-20 01:19,100.00,934.92,1019.26,700,3.93,3.93,-61,1
1713569080,2024-04-20 01:24,100.00,934.94,1019.28,700,3.95,3.95,-61,1
1713569380,2024-04-20 01:29,100.00,934.93,1019.27,700,3.75,3.75,-61,1
1713569680,2024-04-20 01:34,100.00,934.97,1019.31,700,3.63,3.63,-61,1
1713569980,2024-04-20 01:39,100.00,934.92,1019.26,700,3.65,3.65,-61,1
1713570280,2024-04-20 01:44,100.00,934.90,1019.23,700,3.60,3.60,-61,1
1713570580,2024-04-20 01:49,100.00,934.90,1019.23,700,3.82,3.82,-61,1
1713570880,2024-04-20 01:54,100.00,934.84,1019.18,700,3.93,3.93,-62,1
1713571180,2024-04-20 01:59,100.00,934.78,1019.11,700,3.95,3.95,-61,1
1713571480,2024-04-20 02:04,100.00,934.78,1019.12,700,3.95,3.95,-62,1
1713571780,2024-04-20 02:09,100.00,934.86,1019.20,700,3.77,3.77,-61,1
1713572080,2024-04-20 02:14,100.00,934.81,1019.15,700,3.85,3.85,-61,1
1713572380,2024-04-20 02:19,100.00,934.85,1019.18,700,3.77,3.77,-61,1
1713572680,2024-04-20 02:24,100.00,934.80,1019.14,700,3.77,3.77,-61,1
1713572980,2024-04-20 02:29,100.00,934.85,1019.19,700,3.76,3.76,-62,1
1713573280,2024-04-20 02:34,100.00,934.84,1019.18,700,3.74,3.74,-61,1
1713573580,2024-04-20 02:39,100.00,934.84,1019.18,700,3.84,3.84,-61,1
1713573880,2024-04-20 02:44,100.00,934.86,1019.20,700,3.66,3.66,-61,1
1713574180,2024-04-20 02:49,100.00,934.83,1019.17,700,3.70,3.70,-61,1
1713574481,2024-04-20 02:54,100.00,934.93,1019.27,700,3.68,3.68,-61,1
1713574781,2024-04-20 02:59,100.00,934.95,1019.28,700,3.69,3.69,-62,1
1713575081,2024-04-20 03:04,100.00,934.97,1019.31,700,3.68,3.68,-62,1
1713575381,2024-04-20 03:09,100.00,935.00,1019.34,700,3.65,3.65,-62,1
1713575681,2024-04-20 03:14,100.00,934.96,1019.30,700,3.68,3.68,-62,1
1713575981,2024-04-20 03:19,100.00,935.00,1019.33,700,3.67,3.67,-62,1
1713576281,2024-04-20 03:24,100.00,934.99,1019.32,700,3.66,3.66,-62,1
1713576581,2024-04-20 03:29,100.00,935.02,1019.36,700,3.60,3.60,-62,1
1713576881,2024-04-20 03:34,100.00,935.02,1019.36,700,3.59,3.59,-62,1
1713577181,2024-04-20 03:39,100.00,935.04,1019.38,700,3.58,3.58,-62,1
1713577481,2024-04-20 03:44,100.00,935.07,1019.41,700,3.59,3.59,-62,1
1713577781,2024-04-20 03:49,100.00,935.04,1019.38,700,3.52,3.52,-62,1
1713578081,2024-04-20 03:54,100.00,935.09,1019.43,700,3.53,3.53,-62,1
1713578381,2024-04-20 03:59,100.00,935.13,1019.46,700,3.47,3.47,-63,1
1713578681,2024-04-20 04:04,100.00,935.14,1019.48,700,3.45,3.45,-63,1
1713578981,2024-04-20 04:09,100.00,935.14,1019.48,700,3.45,3.45,-63,1
1713579281,2024-04-20 04:14,100.00,935.25,1019.59,700,3.44,3.44,-63,1
1713579581,2024-04-20 04:19,100.00,935.28,1019.62,700,3.47,3.47,-63,1
1713579881,2024-04-20 04:24,100.00,935.26,1019.59,700,3.48,3.48,-63,1
1713580181,2024-04-20 04:29,100.00,935.34,1019.68,700,3.41,3.41,-63,1
1713580482,2024-04-20 04:34,100.00,935.33,1019.67,700,3.35,3.35,-63,1
1713580782,2024-04-20 04:39,100.00,935.32,1019.65,700,3.26,3.26,-63,1
1713581082,2024-04-20 04:44,100.00,935.32,1019.65,700,3.16,3.16,-63,1
1713581382,2024-04-20 04:49,100.00,935.33,1019.67,700,3.04,3.04,-63,1
1713581682,2024-04-20 04:54,100.00,935.41,1019.74,700,2.94,2.94,-63,1
1713581982,2024-04-20 04:59,100.00,935.43,1019.76,700,2.91,2.91,-63,1
1713582282,2024-04-20 05:04,100.00,935.39,1019.72,700,2.92,2.92,-63,1
1713582582,2024-04-20 05:09,100.00,935.45,1019.79,700,2.85,2.85,-63,1
1713582882,2024-04-20 05:14,100.00,935.50,1019.83,700,2.85,2.85,-63,1
1713583182,2024-04-20 05:19,100.00,935.52,1019.86,700,2.91,2.91,-63,1
1713583482,2024-04-20 05:24,100.00,935.59,1019.93,700,2.93,2.93,-63,1
1713583782,2024-04-20 05:29,100.00,935.56,1019.89,700,2.99,2.99,-63,1
1713584082,2024-04-20 05:34,100.00,935.65,1019.98,700,2.95,2.95,-63,1
1713584382,2024-04-20 05:39,100.00,935.64,1019.98,700,2.99,2.99,-63,1
1713584682,2024-04-20 05:44,100.00,935.67,1020.00,700,2.98,2.98,-63,1
1713584982,2024-04-20 05:49,100.00,935.74,1020.08,700,2.98,2.98,-63,1
1713585282,2024-04-20 05:54,100.00,935.78,1020.11,700,2.94,2.94,-63,1
1713585582,2024-04-20 05:59,100.00,935.87,1020.20,700,2.99,2.99,-64,1
1713585882,2024-04-20 06:04,100.00,935.86,1020.20,700,3.02,3.02,-63,1
1713586183,2024-04-20 06:09,100.00,935.95,1020.29,700,3.01,3.01,-63,1
1713586483,2024-04-20 06:14,100.00,936.03,1020.37,700,3.03,3.03,-63,1
1713586783,2024-04-20 06:19,100.00,936.09,1020.43,700,3.01,3.01,-63,1
1713587083,2024-04-20 06:24,100.00,936.09,1020.43,700,2.95,2.95,-63,1
1713587383,2024-04-20 06:29,100.00,936.10,1020.44,700,2.82,2.82,-63,1
1713587683,2024-04-20 06:34,100.00,936.18,1020.52,700,2.81,2.81,-63,1
1713587983,2024-04-20 06:39,100.00,936.22,1020.56,700,2.78,2.78,-63,1
1713588283,2024-04-20 06:44,100.00,936.27,1020.61,700,2.77,2.77,-64,1
1713588583,2024-04-20 06:49,100.00,936.32,1020.66,700,2.73,2.73,-63,1
1713588883,2024-04-20 06:54,100.00,936.41,1020.74,700,2.68,2.68,-63,1
1713589183,2024-04-20 06:59,100.00,936.45,1020.79,700,2.69,2.69,-63,1
1713589483,2024-04-20 07:04,100.00,936.53,1020.87,700,2.64,2.64,-63,1
1713589783,2024-04-20 07:09,100.00,936.54,1020.88,700,2.61,2.61,-63,1
1713590083,2024-04-20 07:14,100.00,936.61,1020.95,700,2.61,2.61,-63,1
1713590383,2024-04-20 07:19,100.00,936.64,1020.98,700,2.51,2.51,-63,1
1713590683,2024-04-20 07:24,100.00,936.66,1021.00,700,2.42,2.42,-63,1
1713590983,2024-04-20 07:29,100.00,936.71,1021.05,700,2.38,2.38,-63,1
1713591283,2024-04-20 07:34,100.00,936.76,1021.09,700,2.42,2.42,-63,1
1713591883,2024-04-20 07:44,100.00,936.84,1021.17,700,2.66,2.66,-63,1
1713592183,2024-04-20 07:49,100.00,936.86,1021.20,700,2.76,2.76,-63,1
1713592484,2024-04-20 07:54,100.00,936.95,1021.29,700,2.89,2.89,-63,1
1713592784,2024-04-20 07:59,100.00,937.02,1021.36,700,3.12,3.12,-63,1
1713593084,2024-04-20 08:04,100.00,937.06,1021.40,700,3.34,3.34,-63,1
1713593384,2024-04-20 08:09,100.00,937.15,1021.48,700,3.62,3.62,-63,1
1713593684,2024-04-20 08:14,100.00,937.18,1021.52,700,3.79,3.79,-63,1
1713593984,2024-04-20 08:19,100.00,937.18,1021.52,700,3.89,3.89,-63,1
1713594284,2024-04-20 08:24,100.00,937.25,1021.59,700,4.20,4.20,-63,1
1713594584,2024-04-20 08:29,100.00,937.28,1021.62,700,4.38,4.38,-63,1
1713594884,2024-04-20 08:34,100.00,937.34,1021.67,700,4.58,4.58,-63,1
1713595184,2024-04-20 08:39,100.00,937.44,1021.78,700,4.74,4.74,-63,1
1713595484,2024-04-20 08:44,100.00,937.44,1021.78,700,4.96,4.96,-63,1
1713595784,2024-04-20 08:49,100.00,937.55,1021.89,700,4.93,4.93,-63,1
1713596084,2024-04-20 08:54,100.00,937.53,1021.87,700,5.21,5.21,-62,1
1713596384,2024-04-20 08:59,100.00,937.64,1021.97,700,5.01,5.01,-62,1
1713596684,2024-04-20 09:04,100.00,937.69,1022.03,700,5.27,5.27,-62,1
1713596984,2024-04-20 09:09,100.00,937.72,1022.06,700,5.22,5.22,-62,1
1713597284,2024-04-20 09:14,100.00,937.80,1022.14,700,5.03,5.03,-62,1
1713597584,2024-04-20 09:19,100.00,937.82,1022.16,700,5.22,5.22,-63,1
1713597884,2024-04-20 09:24,100.00,937.89,1022.23,700,5.26,5.26,-62,1
1713598185,2024-04-20 09:29,100.00,937.94,1022.28,700,5.30,5.30,-62,1
1713598485,2024-04-20 09:34,100.00,938.00,1022.34,700,5.49,5.49,-62,1
1713598785,2024-04-20 09:39,100.00,938.09,1022.43,700,5.49,5.49,-62,1
1713599691,2024-04-20 09:54,100.00,938.27,1022.61,700,5.65,5.65,-62,1
1713599991,2024-04-20 09:59,100.00,938.35,1022.68,700,5.78,5.78,-61,1
1713600291,2024-04-20 10:04,100.00,938.40,1022.74,700,5.78,5.78,-61,1
1713600591,2024-04-20 10:09,100.00,938.43,1022.77,700,5.74,5.74,-61,1
1713600891,2024-04-20 10:14,100.00,938.48,1022.82,700,5.57,5.57,-62,1
1713601191,2024-04-20 10:19,100.00,938.57,1022.90,700,5.63,5.63,-62,1
1713601491,2024-04-20 10:24,100.00,938.65,1022.98,700,5.90,5.90,-62,1
1713601791,2024-04-20 10:29,100.00,938.71,1023.05,700,5.85,5.85,-62,1
1713602091,2024-04-20 10:34,100.00,938.76,1023.09,700,5.98,5.98,-62,1
1713602391,2024-04-20 10:39,100.00,938.85,1023.18,700,6.27,6.27,-62,1
1713602691,2024-04-20 10:44,100.00,938.91,1023.25,700,6.21,6.21,-62,1
1713602991,2024-04-20 10:49,100.00,938.98,1023.31,700,6.14,6.14,-62,1
1713603291,2024-04-20 10:54,100.00,939.05,1023.38,700,6.18,6.18,-62,1
1713603591,2024-04-20 10:59,100.00,939.10,1023.44,700,6.50,6.50,-63,1
1713603892,2024-04-20 11:04,100.00,939.05,1023.39,700,6.76,6.76,-63,1
1713604192,2024-04-20 11:09,100.00,939.19,1023.53,700,6.78,6.78,-63,1
1713604492,2024-04-20 11:14,100.00,939.24,1023.58,700,6.67,6.67,-63,1
1713604792,2024-04-20 11:19,100.00,939.29,1023.63,700,6.44,6.44,-63,1
1713605092,2024-04-20 11:24,100.00,939.38,1023.71,700,6.32,6.32,-63,1
1713605392,2024-04-20 11:29,100.00,939.36,1023.70,700,6.80,6.80,-64,1
1713605692,2024-04-20 11:34,100.00,939.40,1023.74,700,7.39,7.40,-63,1
1713605992,2024-04-20 11:39,100.00,939.37,1023.71,700,7.53,7.54,-63,1
1713606292,2024-04-20 11:44,100.00,939.53,1023.87,700,7.38,7.39,-63,1
1713606592,2024-04-20 11:49,100.00,939.47,1023.81,700,7.39,7.40,-61,1
1713606892,2024-04-20 11:54,100.00,939.41,1023.75,700,8.19,8.20,-62,1
1713607192,2024-04-20 11:59,100.00,939.46,1023.79,700,10.07,10.08,-63,1
1713607492,2024-04-20 12:04,88.79,939.37,1023.71,700,10.43,8.67,-63,1
1713607792,2024-04-20 12:09,89.48,939.48,1023.82,700,10.81,9.16,-64,1
1713608092,2024-04-20 12:14,100.00,939.42,1023.76,700,11.97,11.98,-64,1
1713608392,2024-04-20 12:19,100.00,939.32,1023.66,700,11.80,11.81,-64,1
1713608692,2024-04-20 12:24,100.00,939.47,1023.81,700,11.45,11.46,-63,1
1713608992,2024-04-20 12:29,99.83,939.44,1023.78,700,10.57,10.55,-64,1
1713609292,2024-04-20 12:34,100.00,939.49,1023.83,700,10.46,10.47,-64,1
1713609592,2024-04-20 12:39,86.60,939.53,1023.87,700,10.15,8.03,-64,1
1713609893,2024-04-20 12:44,90.79,939.61,1023.95,700,10.21,8.78,-64,1
1713610193,2024-04-20 12:49,100.00,939.53,1023.87,700,10.77,10.78,-64,1
1713610493,2024-04-20 12:54,89.80,939.60,1023.94,700,10.11,8.52,-63,1
1713610793,2024-04-20 12:59,100.00,939.56,1023.89,700,10.42,10.43,-63,1
1713611093,2024-04-20 13:04,95.38,939.93,1024.26,700,9.48,8.79,-63,1
1713611393,2024-04-20 13:09,100.00,940.17,1024.51,700,7.27,7.28,-63,1
1713611693,2024-04-20 13:14,100.00,940.44,1024.78,700,6.23,6.23,-65,1
1713611993,2024-04-20 13:19,100.00,940.56,1024.90,700,6.17,6.17,-66,1
1713614108,2024-04-20 13:55,100.00,940.99,1025.32,700,5.07,5.07,-66,1
1713614408,2024-04-20 14:00,100.00,941.02,1025.35,700,5.08,5.08,-65,1
1713614708,2024-04-20 14:05,100.00,941.08,1025.42,700,5.08,5.08,-66,1
1713615008,2024-04-20 14:10,100.00,941.17,1025.51,700,5.39,5.39,-64,1
1713615308,2024-04-20 14:15,100.00,941.12,1025.45,700,5.66,5.66,-64,1
1713615608,2024-04-20 14:20,100.00,941.16,1025.50,700,6.07,6.07,-64,1
1713615908,2024-04-20 14:25,100.00,941.10,1025.44,700,6.46,6.46,-64,1
1713616208,2024-04-20 14:30,100.00,941.22,1025.56,700,6.63,6.63,-63,1
1713616508,2024-04-20 14:35,100.00,941.26,1025.59,700,6.77,6.77,-63,1
1713616809,2024-04-20 14:40,100.00,941.36,1025.70,700,6.61,6.61,-64,1
1713617109,2024-04-20 14:45,100.00,941.40,1025.74,700,6.43,6.43,-64,1
1713617409,2024-04-20 14:50,100.00,941.52,1025.85,700,6.10,6.10,-64,1
1713617709,2024-04-20 14:55,100.00,941.65,1025.99,700,5.88,5.88,-64,1
1713618009,2024-04-20 15:00,100.00,941.76,1026.10,700,5.75,5.75,-64,1
1713618309,2024-04-20 15:05,100.00,941.75,1026.09,700,5.56,5.56,-64,1
1713618609,2024-04-20 15:10,100.00,941.81,1026.15,700,5.32,5.32,-64,1
1713618909,2024-04-20 15:15,100.00,941.90,1026.24,700,5.15,5.15,-64,1
1713619209,2024-04-20 15:20,100.00,942.06,1026.40,700,5.00,5.00,-64,1
1713619509,2024-04-20 15:25,100.00,942.21,1026.55,700,4.57,4.57,-64,1
1713619809,2024-04-20 15:30,100.00,942.38,1026.72,700,4.07,4.07,-64,1
1713620109,2024-04-20 15:35,100.00,942.57,1026.90,700,3.78,3.78,-65,1
1713620409,2024-04-20 15:40,100.00,942.63,1026.97,700,3.45,3.45,-64,1
1713620709,2024-04-20 15:45,100.00,942.82,1027.16,700,3.17,3.17,-64,1
1713621009,2024-04-20 15:50,100.00,942.92,1027.26,700,3.19,3.19,-64,1
1713621310,2024-04-20 15:55,100.00,942.97,1027.31,700,3.39,3.39,-64,1
1713621610,2024-04-20 16:00,100.00,943.02,1027.36,700,3.45,3.45,-64,1
1713621910,2024-04-20 16:05,100.00,943.18,1027.52,700,3.43,3.43,-64,1
1713622210,2024-04-20 16:10,100.00,943.01,1027.34,700,3.44,3.44,-64,1
1713622510,2024-04-20 16:15,100.00,943.30,1027.63,700,3.48,3.48,-64,1
1713622810,2024-04-20 16:20,100.00,943.34,1027.68,700,3.36,3.36,-64,1
1713623110,2024-04-20 16:25,100.00,943.41,1027.74,700,3.37,3.37,-64,1
1713623410,2024-04-20 16:30,100.00,943.44,1027.78,700,3.11,3.11,-64,1
1713623710,2024-04-20 16:35,100.00,943.59,1027.93,700,2.89,2.89,-64,1
1713624010,2024-04-20 16:40,100.00,943.68,1028.02,700,2.81,2.81,-64,1
1713624310,2024-04-20 16:45,100.00,943.79,1028.13,700,2.61,2.61,-64,1
1713624610,2024-04-20 16:50,100.00,943.88,1028.22,700,2.58,2.58,-64,1
1713624910,2024-04-20 16:55,100.00,943.97,1028.31,700,2.49,2.49,-64,1
1713625210,2024-04-20 17:00,100.00,944.14,1028.48,700,2.21,2.21,-64,1
1713625510,2024-04-20 17:05,100.00,944.18,1028.51,700,2.46,2.46,-64,1
1713625811,2024-04-20 17:10,100.00,944.18,1028.52,700,2.45,2.45,-64,1
1713626111,2024-04-20 17:15,100.00,944.28,1028.62,700,2.27,2.27,-64,1
1713626411,2024-04-20 17:20,100.00,944.33,1028.67,700,2.15,2.15,-64,1
1713626711,2024-04-20 17:25,100.00,944.44,1028.78,700,2.03,2.03,-64,1
1713627011,2024-04-20 17:30,100.00,944.54,1028.87,700,1.84,1.84,-63,1
1713627311,2024-04-20 17:35,100.00,944.60,1028.93,700,1.84,1.84,-63,1
1713627611,2024-04-20 17:40,100.00,944.64,1028.98,700,1.69,1.69,-63,1
1713627911,2024-04-20 17:45,100.00,944.81,1029.15,700,1.59,1.59,-63,1
1713628211,2024-04-20 17:50,100.00,944.89,1029.22,700,1.61,1.61,-63,1
1713628511,2024-04-20 17:55,100.00,944.96,1029.29,700,1.80,1.80,-63,1
1713628811,2024-04-20 18:00,100.00,945.04,1029.38,700,1.68,1.68,-63,1
1713629111,2024-04-20 18:05,100.00,945.09,1029.42,700,1.71,1.71,-63,1
1713629411,2024-04-20 18:10,100.00,945.10,1029.43,700,1.52,1.52,-63,1
1713629711,2024-04-20 18:15,100.00,945.23,1029.57,700,1.65,1.65,-63,1
1713630011,2024-04-20 18:20,100.00,945.35,1029.69,700,1.64,1.64,-63,1
1713630311,2024-04-20 18:25,100.00,945.37,1029.71,700,1.53,1.53,-64,1
1713630611,2024-04-20 18:30,100.00,945.40,1029.74,700,1.53,1.53,-64,1
1713630911,2024-04-20 18:35,100.00,945.52,1029.86,700,1.38,1.38,-64,1
1713631212,2024-04-20 18:40,100.00,945.59,1029.93,700,1.39,1.39,-64,1
1713631512,2024-04-20 18:45,100.00,945.58,1029.91,700,1.40,1.40,-64,1
1713631812,2024-04-20 18:50,100.00,945.62,1029.96,700,1.37,1.37,-64,1
1713632112,2024-04-20 18:55,100.00,945.64,1029.98,700,1.44,1.44,-64,1
1713632412,2024-04-20 19:00,100.00,945.76,1030.10,700,1.39,1.39,-64,1
1713632712,2024-04-20 19:05,100.00,945.79,1030.13,700,1.44,1.44,-64,1
1713633012,2024-04-20 19:10,100.00,945.86,1030.20,700,1.32,1.32,-64,1
1713633312,2024-04-20 19:15,100.00,945.97,1030.30,700,1.25,1.25,-64,1
1713633612,2024-04-20 19:20,100.00,945.95,1030.29,700,1.11,1.11,-64,1
1713633912,2024-04-20 19:25,100.00,946.10,1030.43,700,1.23,1.23,-64,1
1713636634,2024-04-20 20:10,100.00,946.59,1030.93,700,1.24,1.24,-64,1
1713636934,2024-04-20 20:15,100.00,946.67,1031.00,700,1.30,1.30,-63,1
1713637234,2024-04-20 20:20,100.00,946.72,1031.06,700,1.24,1.24,-63,1
1713637534,2024-04-20 20:25,100.00,946.78,1031.11,700,1.32,1.32,-63,1
1713637834,2024-04-20 20:30,100.00,946.79,1031.13,700,1.28,1.28,-63,1
1713638134,2024-04-20 20:35,100.00,946.87,1031.21,700,1.28,1.28,-63,1
1713638434,2024-04-20 20:40,100.00,946.90,1031.24,700,1.25,1.25,-63,1
1713638734,2024-04-20 20:45,100.00,946.90,1031.23,700,1.17,1.17,-63,1
1713639034,2024-04-20 20:50,100.00,946.98,1031.31,700,1.17,1.17,-63,1
1713639334,2024-04-20 20:55,100.00,947.00,1031.33,700,1.18,1.18,-63,1
1713639635,2024-04-20 21:00,100.00,947.04,1031.38,700,1.25,1.25,-63,1
1713639935,2024-04-20 21:05,100.00,947.14,1031.48,700,1.28,1.28,-63,1
1713640235,2024-04-20 21:10,100.00,947.17,1031.50,700,1.18,1.18,-62,1
1713640535,2024-04-20 21:15,100.00,947.33,1031.66,700,1.13,1.13,-63,1
1713640835,2024-04-20 21:20,100.00,947.29,1031.63,700,1.30,1.30,-63,1
1713641135,2024-04-20 21:25,100.00,947.28,1031.61,700,1.08,1.08,-63,1
1713641435,2024-04-20 21:30,100.00,947.26,1031.59,700,1.21,1.21,-63,1
1713641735,2024-04-20 21:35,100.00,947.30,1031.64,700,0.93,0.93,-63,1
1713642035,2024-04-20 21:40,100.00,947.37,1031.70,700,1.04,1.04,-63,1
1713642335,2024-04-20 21:45,100.00,947.37,1031.71,700,1.17,1.17,-63,1
1713642635,2024-04-20 21:50,100.00,947.40,1031.74,700,1.08,1.08,-63,1
1713642935,2024-04-20 21:55,100.00,947.40,1031.73,700,1.13,1.13,-63,1
1713643235,2024-04-20 22:00,100.00,947.47,1031.80,700,1.18,1.18,-63,1
1713643535,2024-04-20 22:05,100.00,947.47,1031.81,700,1.19,1.19,-63,1
1713645644,2024-04-20 22:40,100.00,947.74,1032.07,700,1.13,1.13,-63,1
1713645944,2024-04-20 22:45,100.00,947.73,1032.06,700,1.26,1.26,-63,1
1713646247,2024-04-20 22:50,100.00,947.72,1032.06,700,1.15,1.15,-64,1
1713646551,2024-04-20 22:55,100.00,947.70,1032.04,700,1.11,1.11,-64,1
1713646851,2024-04-20 23:00,100.00,947.75,1032.09,700,1.17,1.17,-63,1
1713647457,2024-04-20 23:10,100.00,947.85,1032.18,700,1.08,1.08,-64,1
1713647762,2024-04-20 23:16,100.00,947.89,1032.22,700,1.11,1.11,-64,1
1713648062,2024-04-20 23:21,100.00,947.82,1032.16,700,1.14,1.14,-64,1
1713648362,2024-04-20 23:26,100.00,947.80,1032.13,700,1.06,1.06,-64,1
1713648662,2024-04-20 23:31,100.00,947.85,1032.19,700,1.04,1.04,-64,1
1713648962,2024-04-20 23:36,100.00,947.90,1032.24,700,1.18,1.18,-64,1
1713649262,2024-04-20 23:41,100.00,947.93,1032.27,700,1.11,1.11,-65,1
1713649562,2024-04-20 23:46,100.00,947.90,1032.23,700,1.21,1.21,-64,1
1713649862,2024-04-20 23:51,100.00,947.91,1032.25,700,1.12,1.12,-64,1
1713650162,2024-04-20 23:56,100.00,947.88,1032.21,700,1.17,1.17,-64,1