1713650462,2024-04-21 00:01,100.00,947.89,1032.23,700,1.11,1.11,-64,1
1713650762,2024-04-21 00:06,100.00,947.85,1032.19,700,1.12,1.12,-64,1
1713651062,2024-04-21 00:11,100.00,947.81,1032.14,700,1.09,1.09,-64,1
1713651363,2024-04-21 00:16,100.00,947.88,1032.22,700,0.86,0.86,-63,1
1713651663,2024-04-21 00:21,100.00,947.83,1032.17,700,0.91,0.91,-63,1
1713651963,2024-04-21 00:26,100.00,947.86,1032.20,700,0.99,0.99,-63,1
1713652263,2024-04-21 00:31,100.00,947.84,1032.18,700,1.05,1.05,-63,1
1713653472,2024-04-21 00:51,100.00,947.82,1032.15,700,1.06,1.06,-63,1
1713653772,2024-04-21 00:56,100.00,947.78,1032.12,700,1.00,1.00,-63,1
1713654072,2024-04-21 01:01,100.00,947.74,1032.08,700,0.93,0.93,-64,1
1713654372,2024-04-21 01:06,100.00,947.75,1032.09,700,1.05,1.05,-63,1
1713654672,2024-04-21 01:11,100.00,947.67,1032.00,700,1.15,1.15,-63,1
1713654972,2024-04-21 01:16,100.00,947.66,1032.00,700,1.18,1.18,-63,1
1713655272,2024-04-21 01:21,100.00,947.62,1031.96,700,1.17,1.17,-63,1
1713655572,2024-04-21 01:26,100.00,947.63,1031.96,700,1.15,1.15,-63,1
1713655872,2024-04-21 01:31,100.00,947.62,1031.95,700,1.15,1.15,-63,1
1713656172,2024-04-21 01:36,100.00,947.58,1031.92,700,1.15,1.15,-63,1
1713656472,2024-04-21 01:41,100.00,947.55,1031.88,700,1.11,1.11,-63,1
1713656772,2024-04-21 01:46,100.00,947.59,1031.93,700,1.07,1.07,-63,1
1713657072,2024-04-21 01:51,100.00,947.63,1031.97,700,1.04,1.04,-63,1
1713657372,2024-04-21 01:56,100.00,947.61,1031.95,700,1.12,1.12,-63,1
1713657673,2024-04-21 02:01,100.00,947.58,1031.92,700,1.11,1.11,-63,1
1713657973,2024-04-21 02:06,100.00,947.65,1031.98,700,1.11,1.11,-62,1
1713658273,2024-04-21 02:11,100.00,947.63,1031.96,700,1.08,1.08,-63,1
1713658573,2024-04-21 02:16,100.00,947.59,1031.93,700,1.02,1.02,-62,1
1713658873,2024-04-21 02:21,100.00,947.58,1031.91,700,0.99,0.99,-63,1
1713659173,2024-04-21 02:26,100.00,947.60,1031.94,700,0.89,0.89,-63,1
1713659473,2024-04-21 02:31,100.00,947.65,1031.99,700,0.95,0.95,-63,1
1713659773,2024-04-21 02:36,100.00,947.63,1031.97,700,0.98,0.98,-63,1
1713660073,2024-04-21 02:41,100.00,947.63,1031.97,700,0.90,0.90,-63,1
1713660373,2024-04-21 02:46,100.00,947.66,1032.00,700,1.00,1.00,-63,1
1713660673,2024-04-21 02:51,100.00,947.62,1031.96,700,0.96,0.96,-63,1
1713660973,2024-04-21 02:56,100.00,947.62,1031.96,700,0.98,0.98,-63,1
1713661273,2024-04-21 03:01,100.00,947.62,1031.96,700,0.96,0.96,-63,1
1713661573,2024-04-21 03:06,100.00,947.59,1031.92,700,0.97,0.97,-63,1
1713661873,2024-04-21 03:11,100.00,947.61,1031.95,700,0.95,0.95,-63,1
1713662173,2024-04-21 03:16,100.00,947.65,1031.98,700,0.85,0.85,-63,1
1713662473,2024-04-21 03:21,100.00,947.64,1031.97,700,0.72,0.72,-63,1
1713662773,2024-04-21 03:26,100.00,947.69,1032.03,700,0.56,0.56,-63,1
1713663074,2024-04-21 03:31,100.00,947.73,1032.07,700,0.67,0.67,-63,1
1713663374,2024-04-21 03:36,100.00,947.72,1032.05,700,0.70,0.70,-63,1
1713663674,2024-04-21 03:41,100.00,947.77,1032.11,700,0.63,0.63,-63,1
1713663974,2024-04-21 03:46,100.00,947.79,1032.13,700,0.70,0.70,-63,1
1713664274,2024-04-21 03:51,100.00,947.84,1032.18,700,0.72,0.72,-63,1
1713664574,2024-04-21 03:56,100.00,947.80,1032.13,700,0.75,0.75,-63,1
1713664874,2024-04-21 04:01,100.00,947.74,1032.08,700,0.69,0.69,-62,1
1713665174,2024-04-21 04:06,100.00,947.82,1032.16,700,0.58,0.58,-63,1
1713665474,2024-04-21 04:11,100.00,947.80,1032.13,700,0.58,0.58,-63,1
1713665774,2024-04-21 04:16,100.00,947.72,1032.05,700,0.49,0.49,-63,1
1713666074,2024-04-21 04:21,100.00,947.70,1032.04,700,0.58,0.58,-62,1
1713666374,2024-04-21 04:26,100.00,947.67,1032.01,700,0.61,0.61,-62,1
1713666674,2024-04-21 04:31,100.00,947.65,1031.99,700,0.67,0.67,-62,1
1713666974,2024-04-21 04:36,100.00,947.72,1032.05,700,0.64,0.64,-62,1
1713667274,2024-04-21 04:41,100.00,947.75,1032.09,700,0.65,0.65,-62,1
1713667574,2024-04-21 04:46,100.00,947.77,1032.10,700,0.61,0.61,-63,1
1713667874,2024-04-21 04:51,100.00,947.74,1032.08,700,0.64,0.64,-62,1
1713668174,2024-04-21 04:56,100.00,947.81,1032.15,700,0.60,0.60,-62,1
1713668474,2024-04-21 05:01,100.00,947.79,1032.12,700,0.60,0.60,-62,1
1713668774,2024-04-21 05:06,100.00,947.81,1032.14,700,0.60,0.60,-62,1
1713669075,2024-04-21 05:11,100.00,947.78,1032.11,700,0.53,0.53,-63,1
1713669375,2024-04-21 05:16,100.00,947.78,1032.12,700,0.53,0.53,-62,1
1713669675,2024-04-21 05:21,100.00,947.70,1032.04,700,0.66,0.66,-62,1
1713669975,2024-04-21 05:26,100.00,947.71,1032.05,700,0.68,0.68,-62,1
1713670275,2024-04-21 05:31,100.00,947.77,1032.10,700,0.60,0.60,-63,1
1713670575,2024-04-21 05:36,100.00,947.77,1032.11,700,0.57,0.57,-62,1
1713670875,2024-04-21 05:41,100.00,947.81,1032.15,700,0.52,0.52,-62,1
1713671175,2024-04-21 05:46,100.00,947.73,1032.07,700,0.63,0.63,-62,1
1713671475,2024-04-21 05:51,100.00,947.74,1032.07,700,0.61,0.61,-62,1
1713671775,2024-04-21 05:56,100.00,947.74,1032.08,700,0.65,0.65,-62,1
1713672075,2024-04-21 06:01,100.00,947.73,1032.07,700,0.68,0.68,-62,1
1713672375,2024-04-21 06:06,100.00,947.76,1032.10,700,0.68,0.68,-62,1
1713672675,2024-04-21 06:11,100.00,947.83,1032.16,700,0.55,0.55,-62,1
1713672975,2024-04-21 06:16,100.00,947.89,1032.22,700,0.72,0.72,-62,1
1713673275,2024-04-21 06:21,100.00,948.01,1032.35,700,0.65,0.65,-62,1
1713673575,2024-04-21 06:26,100.00,947.99,1032.32,700,0.16,0.16,-62,1
1713673875,2024-04-21 06:31,100.00,948.02,1032.36,700,0.41,0.41,-62,1
1713674175,2024-04-21 06:36,100.00,948.06,1032.40,700,0.40,0.40,-62,1
1713674476,2024-04-21 06:41,100.00,948.07,1032.41,700,0.56,0.56,-62,1
1713674776,2024-04-21 06:46,100.00,948.15,1032.48,700,0.57,0.57,-62,1
1713675076,2024-04-21 06:51,100.00,948.09,1032.43,700,0.69,0.69,-62,1
1713675376,2024-04-21 06:56,100.00,948.12,1032.46,700,0.76,0.76,-62,1
1713678700,2024-04-21 07:51,100.00,948.16,1032.50,700,1.11,1.11,-62,1
1713679000,2024-04-21 07:56,100.00,948.12,1032.46,700,1.19,1.19,-62,1
1713679300,2024-04-21 08:01,100.00,948.09,1032.43,700,1.18,1.18,-62,1
1713679600,2024-04-21 08:06,100.00,948.10,1032.44,700,1.23,1.23,-62,1
1713679900,2024-04-21 08:11,100.00,948.21,1032.55,700,1.13,1.13,-62,1
1713680200,2024-04-21 08:16,100.00,948.24,1032.58,700,0.99,0.99,-62,1
1713680500,2024-04-21 08:21,100.00,948.27,1032.61,700,1.11,1.11,-62,1
1713680800,2024-04-21 08:26,100.00,948.26,1032.59,700,0.98,0.98,-62,1
1713681100,2024-04-21 08:31,100.00,948.27,1032.61,700,0.88,0.88,-62,1
1713681400,2024-04-21 08:36,100.00,948.28,1032.62,700,1.05,1.05,-62,1
1713681700,2024-04-21 08:41,100.00,948.24,1032.58,700,1.18,1.18,-62,1
1713682000,2024-04-21 08:46,100.00,948.33,1032.67,700,1.06,1.06,-62,1
1713682300,2024-04-21 08:51,100.00,948.30,1032.64,700,0.98,0.98,-62,1
1713682601,2024-04-21 08:56,100.00,948.35,1032.69,700,1.06,1.06,-62,1
1713682901,2024-04-21 09:01,100.00,948.37,1032.70,700,1.07,1.07,-62,1
1713683201,2024-04-21 09:06,100.00,948.41,1032.74,700,1.06,1.06,-62,1
1713683501,2024-04-21 09:11,100.00,948.41,1032.74,700,1.12,1.12,-62,1
1713683801,2024-04-21 09:16,100.00,948.55,1032.89,700,1.03,1.03,-62,1
1713684101,2024-04-21 09:21,100.00,948.46,1032.80,700,1.07,1.07,-62,1
1713684401,2024-04-21 09:26,100.00,948.49,1032.83,700,1.08,1.08,-62,1
1713684701,2024-04-21 09:31,100.00,948.50,1032.84,700,1.22,1.22,-63,1
1713685001,2024-04-21 09:36,100.00,948.48,1032.82,700,1.63,1.63,-62,1
1713685301,2024-04-21 09:41,100.00,948.54,1032.88,700,1.95,1.95,-62,1
1713685601,2024-04-21 09:46,100.00,948.52,1032.86,700,2.15,2.15,-63,1
1713685901,2024-04-21 09:51,100.00,948.56,1032.90,700,1.90,1.90,-63,1
1713686201,2024-04-21 09:56,100.00,948.56,1032.89,700,1.69,1.69,-62,1
1713686501,2024-04-21 10:01,100.00,948.58,1032.92,700,1.52,1.52,-62,1
1713686801,2024-04-21 10:06,100.00,948.61,1032.95,700,1.42,1.42,-62,1
1713687101,2024-04-21 10:11,100.00,948.67,1033.01,700,1.53,1.53,-63,1
1713687401,2024-04-21 10:16,100.00,948.68,1033.02,700,1.51,1.51,-62,1
1713687701,2024-04-21 10:21,100.00,948.70,1033.04,700,1.55,1.55,-62,1
1713688002,2024-04-21 10:26,100.00,948.77,1033.11,700,1.81,1.81,-62,1
1713688302,2024-04-21 10:31,100.00,948.72,1033.06,700,2.17,2.17,-62,1
1713688602,2024-04-21 10:36,100.00,948.76,1033.10,700,2.73,2.73,-62,1
1713688902,2024-04-21 10:41,100.00,948.75,1033.09,700,3.00,3.00,-62,1
1713689202,2024-04-21 10:46,100.00,948.70,1033.04,700,3.07,3.07,-62,1
1713689502,2024-04-21 10:51,100.00,948.65,1032.99,700,2.83,2.83,-62,1
1713689802,2024-04-21 10:56,100.00,948.74,1033.07,700,2.61,2.61,-62,1
1713690102,2024-04-21 11:01,100.00,948.76,1033.10,700,2.33,2.33,-61,1
1713690402,2024-04-21 11:06,100.00,948.86,1033.20,700,2.19,2.19,-62,1
1713690702,2024-04-21 11:11,100.00,948.79,1033.12,700,1.99,1.99,-62,1
1713691002,2024-04-21 11:16,100.00,948.82,1033.15,700,1.85,1.85,-62,1
1713691302,2024-04-21 11:21,100.00,948.85,1033.18,700,1.94,1.94,-61,1
1713691602,2024-04-21 11:26,100.00,948.84,1033.18,700,2.08,2.08,-62,1
1713691902,2024-04-21 11:31,100.00,948.78,1033.12,700,2.26,2.26,-62,1
1713692202,2024-04-21 11:36,100.00,948.84,1033.18,700,2.37,2.37,-61,1
1713692502,2024-04-21 11:41,100.00,948.84,1033.18,700,2.53,2.53,-62,1
1713692802,2024-04-21 11:46,100.00,948.76,1033.10,700,2.89,2.89,-62,1
1713693102,2024-04-21 11:51,100.00,948.75,1033.08,700,3.00,3.00,-63,1
1713693402,2024-04-21 11:56,100.00,948.69,1033.03,700,3.22,3.22,-62,1
1713693703,2024-04-21 12:01,100.00,948.77,1033.11,700,3.37,3.37,-63,1
1713694003,2024-04-21 12:06,100.00,948.79,1033.13,700,3.18,3.18,-64,1
1713694303,2024-04-21 12:11,100.00,948.82,1033.16,700,3.13,3.13,-64,1
1713694603,2024-04-21 12:16,100.00,948.91,1033.25,700,2.45,2.45,-64,1
1713694903,2024-04-21 12:21,100.00,948.86,1033.20,700,2.19,2.19,-64,1
1713695203,2024-04-21 12:26,100.00,948.89,1033.23,700,1.90,1.90,-64,1
1713695503,2024-04-21 12:31,100.00,948.89,1033.23,700,1.86,1.86,-64,1
1713695803,2024-04-21 12:36,100.00,948.86,1033.20,700,2.00,2.00,-64,1
1713696103,2024-04-21 12:41,100.00,948.94,1033.27,700,1.89,1.89,-64,1
1713696403,2024-04-21 12:46,100.00,948.88,1033.21,700,2.06,2.06,-64,1
1713696703,2024-04-21 12:51,100.00,948.89,1033.23,700,1.97,1.97,-64,1
1713697003,2024-04-21 12:56,100.00,948.88,1033.22,700,1.99,1.99,-64,1
1713697303,2024-04-21 13:01,100.00,948.95,1033.29,700,2.08,2.08,-64,1
1713697603,2024-04-21 13:06,100.00,948.89,1033.23,700,2.27,2.27,-64,1
1713697903,2024-04-21 13:11,100.00,948.90,1033.23,700,2.68,2.68,-64,1
1713698203,2024-04-21 13:16,100.00,948.88,1033.22,700,3.12,3.12,-64,1
1713698504,2024-04-21 13:21,100.00,948.80,1033.14,700,3.62,3.62,-64,1
1713698804,2024-04-21 13:26,100.00,948.82,1033.16,700,4.73,4.73,-65,1
1713699104,2024-04-21 13:31,100.00,948.86,1033.20,700,4.63,4.63,-64,1
1713699404,2024-04-21 13:36,100.00,948.89,1033.23,700,4.32,4.32,-64,1
1713699704,2024-04-21 13:41,100.00,948.95,1033.28,700,4.03,4.03,-64,1
1713700004,2024-04-21 13:46,100.00,948.99,1033.33,700,3.59,3.59,-64,1
1713700304,2024-04-21 13:51,100.00,949.01,1033.35,700,3.35,3.35,-63,1
1713700604,2024-04-21 13:56,100.00,948.98,1033.32,700,3.09,3.09,-64,1
1713700904,2024-04-21 14:01,100.00,949.06,1033.40,700,2.84,2.84,-63,1
1713701204,2024-04-21 14:06,100.00,948.96,1033.29,700,3.13,3.13,-63,1
1713701504,2024-04-21 14:11,100.00,948.98,1033.32,700,3.15,3.15,-64,1
1713701804,2024-04-21 14:16,100.00,948.97,1033.31,700,3.45,3.45,-63,1
1713702104,2024-04-21 14:21,100.00,948.99,1033.33,700,3.23,3.23,-63,1
1713702404,2024-04-21 14:26,100.00,949.00,1033.34,700,3.12,3.12,-63,1
1713702704,2024-04-21 14:31,100.00,948.97,1033.30,700,3.27,3.27,-63,1
1713703004,2024-04-21 14:36,100.00,948.97,1033.30,700,3.13,3.13,-63,1
1713703304,2024-04-21 14:41,100.00,949.01,1033.35,700,2.85,2.85,-63,1
1713703604,2024-04-21 14:46,100.00,948.97,1033.30,700,2.50,2.50,-63,1
1713703904,2024-04-21 14:51,100.00,948.93,1033.27,700,2.45,2.45,-63,1
1713704205,2024-04-21 14:56,100.00,948.95,1033.29,700,2.36,2.36,-63,1
1713704505,2024-04-21 15:01,100.00,948.92,1033.26,700,2.56,2.56,-63,1
1713704805,2024-04-21 15:06,100.00,948.93,1033.27,700,2.67,2.67,-63,1
1713705105,2024-04-21 15:11,100.00,948.93,1033.27,700,2.53,2.53,-63,1
1713705405,2024-04-21 15:16,100.00,949.02,1033.36,700,2.26,2.26,-63,1
1713705705,2024-04-21 15:21,100.00,949.07,1033.41,700,1.99,1.99,-63,1
1713706005,2024-04-21 15:26,100.00,949.10,1033.44,700,2.13,2.13,-63,1
1713706305,2024-04-21 15:31,100.00,949.10,1033.44,700,1.93,1.93,-63,1
1713706605,2024-04-21 15:36,100.00,949.11,1033.44,700,1.98,1.98,-63,1
1713706905,2024-04-21 15:41,100.00,949.15,1033.48,700,1.98,1.98,-63,1
1713707205,2024-04-21 15:46,100.00,949.14,1033.48,700,1.67,1.67,-63,1
1713707505,2024-04-21 15:51,100.00,949.12,1033.45,700,1.62,1.62,-63,1
1713707805,2024-04-21 15:56,100.00,949.18,1033.52,700,1.56,1.56,-63,1
1713708105,2024-04-21 16:01,100.00,949.18,1033.52,700,1.59,1.59,-63,1
1713708405,2024-04-21 16:06,100.00,949.17,1033.50,700,1.56,1.56,-63,1
1713708705,2024-04-21 16:11,100.00,949.20,1033.54,700,1.53,1.53,-63,1
1713709005,2024-04-21 16:16,100.00,949.20,1033.54,700,1.38,1.38,-63,1
1713709305,2024-04-21 16:21,100.00,949.26,1033.60,700,1.34,1.34,-63,1
1713709606,2024-04-21 16:26,100.00,949.17,1033.51,700,1.30,1.30,-63,1
1713709906,2024-04-21 16:31,100.00,949.20,1033.54,700,1.20,1.20,-63,1
1713710206,2024-04-21 16:36,100.00,949.19,1033.53,700,1.20,1.20,-63,1
1713710506,2024-04-21 16:41,100.00,949.18,1033.52,700,1.28,1.28,-63,1
1713710806,2024-04-21 16:46,100.00,949.13,1033.46,700,1.45,1.45,-64,1
1713711106,2024-04-21 16:51,100.00,949.16,1033.49,700,1.65,1.65,-64,1
1713711406,2024-04-21 16:56,100.00,949.18,1033.52,700,1.58,1.58,-63,1
1713711706,2024-04-21 17:01,100.00,949.14,1033.48,700,1.64,1.64,-63,1
1713712006,2024-04-21 17:06,100.00,949.09,1033.43,700,1.75,1.75,-64,1
1713712306,2024-04-21 17:11,100.00,949.13,1033.47,700,1.64,1.64,-64,1
1713712606,2024-04-21 17:16,100.00,949.15,1033.49,700,1.68,1.68,-64,1
1713712906,2024-04-21 17:21,100.00,949.13,1033.46,700,1.60,1.60,-64,1
1713713206,2024-04-21 17:26,100.00,949.10,1033.44,700,1.53,1.53,-63,1
1713713506,2024-04-21 17:31,100.00,949.18,1033.52,700,1.54,1.54,-63,1
1713713806,2024-04-21 17:36,100.00,949.13,1033.47,700,1.69,1.69,-63,1
1713714106,2024-04-21 17:41,100.00,949.08,1033.41,700,1.75,1.75,-63,1
1713714407,2024-04-21 17:46,100.00,949.04,1033.37,700,1.75,1.75,-63,1
1713714707,2024-04-21 17:51,100.00,949.02,1033.36,700,1.84,1.84,-63,1
1713715007,2024-04-21 17:56,100.00,949.01,1033.34,700,1.90,1.90,-64,1
1713715307,2024-04-21 18:01,100.00,949.06,1033.40,700,1.71,1.71,-63,1
1713715607,2024-04-21 18:06,100.00,949.07,1033.41,700,1.85,1.85,-64,1
1713715907,2024-04-21 18:11,100.00,949.03,1033.37,700,1.97,1.97,-64,1
1713716207,2024-04-21 18:16,100.00,949.08,1033.42,700,1.85,1.85,-63,1
1713716507,2024-04-21 18:21,100.00,949.09,1033.42,700,1.89,1.89,-63,1
1713716807,2024-04-21 18:26,100.00,949.09,1033.43,700,1.81,1.81,-64,1
1713717107,2024-04-21 18:31,100.00,949.14,1033.48,700,1.68,1.68,-64,1
1713717408,2024-04-21 18:36,100.00,949.15,1033.49,700,1.68,1.68,-63,1
1713717708,2024-04-21 18:41,100.00,949.18,1033.52,700,1.51,1.51,-64,1
1713718008,2024-04-21 18:46,100.00,949.29,1033.63,700,1.52,1.52,-64,1
1713718308,2024-04-21 18:51,100.00,949.26,1033.59,700,1.47,1.47,-63,1
1713718608,2024-04-21 18:56,100.00,949.29,1033.63,700,1.52,1.52,-64,1
1713718908,2024-04-21 19:01,100.00,949.39,1033.73,700,1.41,1.41,-64,1
1713719208,2024-04-21 19:06,100.00,949.39,1033.73,700,1.27,1.27,-63,1
1713719508,2024-04-21 19:11,100.00,949.41,1033.75,700,1.29,1.29,-64,1
1713719808,2024-04-21 19:16,100.00,949.53,1033.86,700,1.29,1.29,-64,1
1713720108,2024-04-21 19:21,100.00,949.51,1033.84,700,1.37,1.37,-64,1
1713720408,2024-04-21 19:26,100.00,949.57,1033.91,700,1.37,1.37,-64,1
1713720708,2024-04-21 19:31,100.00,949.60,1033.93,700,1.38,1.38,-64,1
1713721008,2024-04-21 19:36,100.00,949.60,1033.94,700,1.22,1.22,-64,1
1713721308,2024-04-21 19:41,100.00,949.75,1034.09,700,1.25,1.25,-64,1
1713721608,2024-04-21 19:46,100.00,949.77,1034.10,700,1.35,1.35,-64,1
1713721908,2024-04-21 19:51,100.00,949.81,1034.14,700,1.33,1.33,-64,1
1713722208,2024-04-21 19:56,100.00,949.84,1034.18,700,1.29,1.29,-64,1
1713722508,2024-04-21 20:01,100.00,949.84,1034.18,700,1.18,1.18,-64,1
1713722808,2024-04-21 20:06,100.00,949.89,1034.23,700,1.17,1.17,-64,1
1713723109,2024-04-21 20:11,100.00,949.91,1034.25,700,1.08,1.08,-64,1
1713723409,2024-04-21 20:16,100.00,950.02,1034.36,700,1.17,1.17,-64,1
1713723709,2024-04-21 20:21,100.00,949.97,1034.31,700,1.18,1.18,-64,1
1713724009,2024-04-21 20:26,100.00,950.00,1034.34,700,1.16,1.16,-64,1
1713724309,2024-04-21 20:31,100.00,950.06,1034.40,700,1.14,1.14,-64,1
1713724609,2024-04-21 20:36,100.00,950.08,1034.41,700,1.09,1.09,-64,1
1713724909,2024-04-21 20:41,100.00,950.10,1034.44,700,1.01,1.01,-64,1
1713725209,2024-04-21 20:46,100.00,950.16,1034.50,700,0.94,0.94,-64,1
1713725509,2024-04-21 20:51,100.00,950.24,1034.58,700,0.83,0.83,-64,1
1713725809,2024-04-21 20:56,100.00,950.17,1034.51,700,0.89,0.89,-64,1
1713726109,2024-04-21 21:01,100.00,950.19,1034.52,700,0.79,0.79,-64,1
1713726409,2024-04-21 21:06,100.00,950.21,1034.55,700,0.93,0.93,-64,1
1713726709,2024-04-21 21:11,100.00,950.19,1034.52,700,0.82,0.82,-64,1
1713727009,2024-04-21 21:16,100.00,950.17,1034.51,700,0.81,0.81,-64,1
1713727309,2024-04-21 21:21,100.00,950.14,1034.48,700,0.79,0.79,-64,1
1713727609,2024-04-21 21:26,100.00,950.14,1034.47,700,0.77,0.77,-64,1
1713727909,2024-04-21 21:31,100.00,950.20,1034.54,700,0.65,0.65,-64,1
1713728209,2024-04-21 21:36,100.00,950.10,1034.44,700,0.67,0.67,-64,1
1713728509,2024-04-21 21:41,100.00,950.09,1034.43,700,0.65,0.65,-63,1
1713728810,2024-04-21 21:46,100.00,950.08,1034.42,700,0.70,0.70,-64,1
1713729110,2024-04-21 21:51,100.00,950.03,1034.36,700,0.72,0.72,-64,1
1713729410,2024-04-21 21:56,100.00,950.02,1034.36,700,0.77,0.77,-64,1
1713729710,2024-04-21 22:01,100.00,949.96,1034.30,700,0.69,0.69,-64,1
1713730010,2024-04-21 22:06,100.00,949.98,1034.32,700,0.63,0.63,-63,1
1713730310,2024-04-21 22:11,100.00,950.01,1034.35,700,0.66,0.66,-63,1
1713730610,2024-04-21 22:16,100.00,950.02,1034.35,700,0.69,0.69,-62,1
1713730910,2024-04-21 22:21,100.00,950.08,1034.42,700,0.54,0.54,-62,1
1713731210,2024-04-21 22:26,100.00,950.09,1034.43,700,0.68,0.68,-62,1
1713731510,2024-04-21 22:31,100.00,950.08,1034.42,700,0.68,0.68,-63,1
1713731810,2024-04-21 22:36,100.00,950.07,1034.40,700,0.65,0.65,-63,1
1713732110,2024-04-21 22:41,100.00,950.11,1034.45,700,0.54,0.54,-62,1
1713732410,2024-04-21 22:46,100.00,950.10,1034.44,700,0.58,0.58,-63,1
1713732710,2024-04-21 22:51,100.00,950.15,1034.48,700,0.49,0.49,-63,1
1713733010,2024-04-21 22:56,100.00,950.20,1034.54,700,0.49,0.49,-63,1
1713733310,2024-04-21 23:01,100.00,950.14,1034.48,700,0.53,0.53,-63,1
1713733610,2024-04-21 23:06,100.00,950.16,1034.50,700,0.43,0.43,-63,1
1713733910,2024-04-21 23:11,100.00,950.17,1034.51,700,0.55,0.55,-62,1
1713734211,2024-04-21 23:16,100.00,950.09,1034.43,700,0.49,0.49,-62,1
1713734511,2024-04-21 23:21,100.00,950.15,1034.49,700,0.43,0.43,-63,1
1713734811,2024-04-21 23:26,100.00,950.11,1034.44,700,0.49,0.49,-62,1
1713735111,2024-04-21 23:31,100.00,950.18,1034.52,700,0.54,0.54,-62,1
1713735411,2024-04-21 23:36,100.00,950.22,1034.56,700,0.45,0.45,-62,1
1713735711,2024-04-21 23:41,100.00,950.20,1034.54,700,0.52,0.52,-62,1
1713736011,2024-04-21 23:46,100.00,950.20,1034.54,700,0.65,0.65,-62,1
1713736311,2024-04-21 23:51,100.00,950.21,1034.55,700,0.66,0.66,-62,1
1713736611,2024-04-21 23:56,100.00,950.27,1034.61,700,0.60,0.60,-62,1