1713736911,2024-04-22 00:01,100.00,950.20,1034.54,700,0.66,0.66,-62,1
1713737211,2024-04-22 00:06,100.00,950.21,1034.55,700,0.69,0.69,-62,1
1713737511,2024-04-22 00:11,100.00,950.23,1034.57,700,0.69,0.69,-62,1
1713737811,2024-04-22 00:16,100.00,950.31,1034.65,700,0.77,0.77,-62,1
1713738111,2024-04-22 00:21,100.00,950.27,1034.60,700,0.77,0.77,-62,1
1713738411,2024-04-22 00:26,100.00,950.26,1034.60,700,0.68,0.68,-62,1
1713738711,2024-04-22 00:31,100.00,950.23,1034.57,700,0.72,0.72,-62,1
1713739011,2024-04-22 00:36,100.00,950.20,1034.54,700,0.65,0.65,-62,1
1713739311,2024-04-22 00:41,100.00,950.16,1034.50,700,0.77,0.77,-62,1
1713739612,2024-04-22 00:46,100.00,950.11,1034.44,700,0.85,0.85,-62,1
1713739912,2024-04-22 00:51,100.00,950.15,1034.49,700,0.80,0.80,-62,1
1713740212,2024-04-22 00:56,100.00,950.11,1034.45,700,0.75,0.75,-62,1
1713740512,2024-04-22 01:01,100.00,950.08,1034.42,700,0.80,0.80,-62,1
1713740812,2024-04-22 01:06,100.00,950.10,1034.43,700,0.69,0.69,-62,1
1713741112,2024-04-22 01:11,100.00,950.09,1034.43,700,0.66,0.66,-62,1
1713742018,2024-04-22 01:26,100.00,950.04,1034.38,700,0.90,0.90,-62,1
1713742318,2024-04-22 01:31,100.00,950.04,1034.38,700,0.79,0.79,-62,1
1713742618,2024-04-22 01:36,100.00,950.05,1034.39,700,0.79,0.79,-62,1
1713742918,2024-04-22 01:41,100.00,950.03,1034.37,700,0.80,0.80,-62,1
1713743218,2024-04-22 01:46,100.00,950.02,1034.36,700,0.89,0.89,-62,1
1713743518,2024-04-22 01:51,100.00,950.01,1034.35,700,0.91,0.91,-62,1
1713743818,2024-04-22 01:56,100.00,949.93,1034.26,700,0.94,0.94,-62,1
1713744118,2024-04-22 02:01,100.00,949.98,1034.32,700,0.92,0.92,-62,1
1713744418,2024-04-22 02:06,100.00,949.93,1034.27,700,0.92,0.92,-62,1
1713744718,2024-04-22 02:11,100.00,949.95,1034.29,700,0.95,0.95,-62,1
1713745018,2024-04-22 02:16,100.00,949.93,1034.26,700,1.01,1.01,-62,1
1713745318,2024-04-22 02:21,100.00,949.95,1034.29,700,1.01,1.01,-61,1
1713745618,2024-04-22 02:26,100.00,949.90,1034.24,700,0.97,0.97,-62,1
1713745918,2024-04-22 02:31,100.00,949.90,1034.24,700,0.98,0.98,-62,1
1713746218,2024-04-22 02:36,100.00,949.87,1034.21,700,0.93,0.93,-62,1
1713746519,2024-04-22 02:41,100.00,949.84,1034.18,700,0.98,0.98,-63,1
1713746819,2024-04-22 02:46,100.00,949.82,1034.16,700,1.09,1.09,-62,1
1713747119,2024-04-22 02:51,100.00,949.79,1034.13,700,1.03,1.03,-62,1
1713747419,2024-04-22 02:56,100.00,949.76,1034.09,700,1.01,1.01,-62,1
1713747719,2024-04-22 03:01,100.00,949.75,1034.09,700,0.89,0.89,-62,1
1713748019,2024-04-22 03:06,100.00,949.76,1034.10,700,0.87,0.87,-61,1
1713748319,2024-04-22 03:11,100.00,949.83,1034.17,700,0.71,0.71,-62,1
1713748619,2024-04-22 03:16,100.00,949.83,1034.16,700,0.72,0.72,-61,1
1713748919,2024-04-22 03:21,100.00,949.86,1034.19,700,0.64,0.64,-62,1
1713749219,2024-04-22 03:26,100.00,949.78,1034.11,700,0.63,0.63,-61,1
1713749519,2024-04-22 03:31,100.00,949.81,1034.14,700,0.71,0.71,-62,1
1713749819,2024-04-22 03:36,100.00,949.75,1034.08,700,0.74,0.74,-62,1
1713750119,2024-04-22 03:41,100.00,949.75,1034.08,700,0.67,0.67,-61,1
1713750419,2024-04-22 03:46,100.00,949.76,1034.10,700,0.70,0.70,-62,1
1713750719,2024-04-22 03:51,100.00,949.81,1034.15,700,0.63,0.63,-62,1
1713751019,2024-04-22 03:56,100.00,949.76,1034.10,700,0.64,0.64,-62,1
1713751319,2024-04-22 04:01,100.00,949.78,1034.12,700,0.70,0.70,-62,1
1713751619,2024-04-22 04:06,100.00,949.90,1034.24,700,0.60,0.60,-61,1
1713751919,2024-04-22 04:11,100.00,949.84,1034.18,700,0.78,0.78,-61,1
1713752219,2024-04-22 04:16,100.00,949.87,1034.21,700,0.62,0.62,-61,1
1713752520,2024-04-22 04:22,100.00,949.88,1034.22,700,0.58,0.58,-61,1
1713752820,2024-04-22 04:27,100.00,949.83,1034.16,700,0.50,0.50,-61,1
1713753120,2024-04-22 04:32,100.00,949.82,1034.16,700,0.43,0.43,-61,1
1713753420,2024-04-22 04:37,100.00,949.82,1034.16,700,0.52,0.52,-61,1
1713753720,2024-04-22 04:42,100.00,949.87,1034.21,700,0.44,0.44,-61,1
1713754020,2024-04-22 04:47,100.00,949.78,1034.12,700,0.64,0.64,-61,1
1713754320,2024-04-22 04:52,100.00,949.84,1034.17,700,0.57,0.57,-61,1
1713754620,2024-04-22 04:57,100.00,949.79,1034.13,700,0.62,0.62,-61,1
1713754920,2024-04-22 05:02,100.00,949.77,1034.11,700,0.39,0.39,-61,1
1713755220,2024-04-22 05:07,100.00,949.69,1034.03,700,0.58,0.58,-61,1
1713755520,2024-04-22 05:12,100.00,949.69,1034.02,700,0.50,0.50,-61,1
1713755820,2024-04-22 05:17,100.00,949.62,1033.96,700,0.48,0.48,-61,1
1713756120,2024-04-22 05:22,100.00,949.62,1033.96,700,0.49,0.49,-61,1
1713756420,2024-04-22 05:27,100.00,949.64,1033.98,700,0.49,0.49,-61,1
1713756720,2024-04-22 05:32,100.00,949.61,1033.94,700,0.52,0.52,-61,1
1713757020,2024-04-22 05:37,100.00,949.61,1033.95,700,0.49,0.49,-61,1
1713757320,2024-04-22 05:42,100.00,949.68,1034.01,700,0.41,0.41,-61,1
1713757620,2024-04-22 05:47,100.00,949.69,1034.02,700,0.40,0.40,-61,1
1713757920,2024-04-22 05:52,100.00,949.68,1034.02,700,0.33,0.33,-66,1
1713758221,2024-04-22 05:57,100.00,949.67,1034.01,700,0.18,0.18,-61,1
1713758521,2024-04-22 06:02,100.00,949.73,1034.07,700,0.09,0.09,-61,1
1713758821,2024-04-22 06:07,100.00,949.76,1034.10,700,0.11,0.11,-61,1
1713759121,2024-04-22 06:12,100.00,949.78,1034.11,700,0.02,0.02,-61,1
1713759421,2024-04-22 06:17,100.00,949.76,1034.10,700,-0.07,-0.07,-61,1
1713759721,2024-04-22 06:22,100.00,949.90,1034.24,700,-0.38,-0.38,-61,1
1713760021,2024-04-22 06:27,100.00,949.82,1034.16,700,-0.19,-0.19,-61,1
1713760321,2024-04-22 06:32,100.00,949.89,1034.22,700,-0.30,-0.30,-61,1
1713760621,2024-04-22 06:37,100.00,949.94,1034.27,700,-0.13,-0.13,-61,1
1713760921,2024-04-22 06:42,100.00,950.02,1034.36,700,-0.03,-0.03,-61,1
1713761221,2024-04-22 06:47,100.00,950.05,1034.39,700,-0.11,-0.11,-61,1
1713761521,2024-04-22 06:52,100.00,949.99,1034.33,700,-0.07,-0.07,-61,1
1713761821,2024-04-22 06:57,100.00,950.06,1034.40,700,-0.06,-0.06,-61,1
1713762121,2024-04-22 07:02,100.00,950.09,1034.43,700,-0.09,-0.09,-61,1
1713762421,2024-04-22 07:07,100.00,950.11,1034.45,700,0.01,0.01,-61,1
1713762721,2024-04-22 07:12,100.00,950.16,1034.49,700,0.02,0.02,-61,1
1713763021,2024-04-22 07:17,100.00,950.13,1034.47,700,-0.07,-0.07,-61,1
1713763321,2024-04-22 07:22,100.00,950.16,1034.50,700,-0.04,-0.04,-61,1
1713763621,2024-04-22 07:27,100.00,950.16,1034.50,700,-0.17,-0.17,-61,1
1713763921,2024-04-22 07:32,100.00,950.13,1034.47,700,-0.18,-0.18,-61,1
1713764222,2024-04-22 07:37,100.00,950.12,1034.46,700,0.06,0.06,-61,1
1713764522,2024-04-22 07:42,100.00,950.13,1034.47,700,0.35,0.35,-61,1
1713764822,2024-04-22 07:47,100.00,950.21,1034.55,700,0.22,0.22,-61,1
1713765122,2024-04-22 07:52,100.00,950.27,1034.60,700,0.32,0.32,-61,1
1713765422,2024-04-22 07:57,100.00,950.28,1034.61,700,0.45,0.45,-61,1
1713765722,2024-04-22 08:02,100.00,950.31,1034.65,700,0.48,0.48,-61,1
1713766022,2024-04-22 08:07,100.00,950.33,1034.67,700,0.74,0.74,-61,1
1713766322,2024-04-22 08:12,100.00,950.27,1034.61,700,0.72,0.72,-61,1
1713766622,2024-04-22 08:17,100.00,950.30,1034.64,700,0.92,0.92,-62,1
1713766922,2024-04-22 08:22,100.00,950.33,1034.67,700,0.96,0.96,-61,1
1713767222,2024-04-22 08:27,100.00,950.36,1034.70,700,0.89,0.89,-61,1
1713767522,2024-04-22 08:32,100.00,950.44,1034.77,700,0.82,0.82,-61,1
1713767822,2024-04-22 08:37,100.00,950.45,1034.79,700,0.88,0.88,-62,1
1713768122,2024-04-22 08:42,100.00,950.56,1034.89,700,0.94,0.94,-62,1
1713768422,2024-04-22 08:47,100.00,950.56,1034.90,700,1.10,1.10,-62,1
1713768722,2024-04-22 08:52,100.00,950.49,1034.83,700,1.26,1.26,-61,1
1713769022,2024-04-22 08:57,100.00,950.51,1034.85,700,1.47,1.47,-62,1
1713769322,2024-04-22 09:02,100.00,950.56,1034.90,700,1.96,1.96,-63,1
1713769622,2024-04-22 09:07,100.00,950.51,1034.85,700,2.25,2.25,-62,1
1713769922,2024-04-22 09:12,91.48,950.65,1034.99,700,1.78,0.54,-63,1
1713770222,2024-04-22 09:17,100.00,950.60,1034.94,700,2.24,2.24,-63,1
1713770523,2024-04-22 09:22,100.00,950.64,1034.98,700,2.49,2.49,-63,1
1713770823,2024-04-22 09:27,96.49,950.64,1034.98,700,2.81,2.31,-64,1
1713771123,2024-04-22 09:32,100.00,950.61,1034.95,700,3.57,3.57,-63,1
1713771423,2024-04-22 09:37,86.70,950.76,1035.10,700,3.46,1.45,-63,1
1713771723,2024-04-22 09:42,96.70,950.68,1035.02,700,3.54,3.07,-62,1
1713772023,2024-04-22 09:47,99.09,950.69,1035.03,700,3.12,2.99,-63,1
1713772323,2024-04-22 09:52,94.00,950.71,1035.04,700,2.85,1.98,-63,1
1713774135,2024-04-22 10:22,88.06,950.77,1035.11,700,3.73,1.94,-62,1
1713774435,2024-04-22 10:27,99.49,950.98,1035.32,700,4.15,4.08,-61,1
1713774735,2024-04-22 10:32,96.59,951.00,1035.34,700,3.80,3.31,-62,1
1713775035,2024-04-22 10:37,95.37,950.95,1035.29,700,3.58,2.91,-62,1
1713775335,2024-04-22 10:42,100.00,950.95,1035.29,700,4.28,4.28,-62,1
1713775635,2024-04-22 10:47,96.08,950.88,1035.22,700,4.79,4.22,-63,1
1713775935,2024-04-22 10:52,83.02,950.87,1035.20,700,4.94,2.30,-61,1
1713776235,2024-04-22 10:57,83.71,950.88,1035.21,700,4.79,2.27,-62,1
1713776535,2024-04-22 11:02,91.32,950.94,1035.27,700,4.25,2.96,-61,1
1713776836,2024-04-22 11:07,89.47,950.94,1035.28,700,3.73,2.16,-63,1
1713777136,2024-04-22 11:12,100.00,951.03,1035.37,700,3.29,3.29,-65,1
1713777436,2024-04-22 11:17,100.00,950.97,1035.31,700,3.60,3.60,-64,1
1713777736,2024-04-22 11:22,100.00,951.03,1035.36,700,3.68,3.68,-63,1
1713778036,2024-04-22 11:27,100.00,951.09,1035.43,700,4.15,4.15,-64,1
1713778336,2024-04-22 11:32,94.32,951.08,1035.41,700,4.62,3.79,-64,1
1713778636,2024-04-22 11:37,90.71,951.00,1035.33,700,4.51,3.13,-64,1
1713778936,2024-04-22 11:42,97.73,951.16,1035.50,700,3.95,3.63,-64,1
1713779236,2024-04-22 11:47,89.55,951.04,1035.38,700,4.29,2.73,-64,1
1713779536,2024-04-22 11:52,100.00,950.92,1035.26,700,5.72,5.72,-64,1
1713779836,2024-04-22 11:57,95.93,950.91,1035.25,700,5.97,5.37,-64,1
1713780136,2024-04-22 12:02,81.79,950.92,1035.25,700,5.24,2.39,-64,1
1713780436,2024-04-22 12:07,85.74,950.95,1035.29,700,4.82,2.64,-64,1
1713780736,2024-04-22 12:12,99.30,950.88,1035.22,700,4.62,4.52,-63,1
1713781036,2024-04-22 12:17,88.92,950.86,1035.20,700,5.35,3.67,-65,1
1713781336,2024-04-22 12:22,76.68,950.88,1035.22,700,6.03,2.25,-65,1
1713781636,2024-04-22 12:27,71.14,950.76,1035.10,700,5.86,1.04,-64,1
1713781936,2024-04-22 12:32,75.44,950.79,1035.13,700,5.73,1.73,-64,1
1713782237,2024-04-22 12:37,83.45,950.72,1035.06,700,5.43,2.86,-64,1
1713782537,2024-04-22 12:42,87.27,950.69,1035.02,700,5.18,3.24,-64,1
1713782837,2024-04-22 12:47,100.00,950.55,1034.89,700,5.70,5.70,-64,1
1713783137,2024-04-22 12:52,84.09,950.46,1034.80,700,6.70,4.21,-66,1
1713783437,2024-04-22 12:57,64.71,950.72,1035.06,700,6.96,0.78,-65,1
1713783737,2024-04-22 13:02,71.49,950.56,1034.90,700,6.91,2.12,-64,1
1713784037,2024-04-22 13:07,66.34,950.67,1035.01,700,5.80,0.01,-64,1
1713784337,2024-04-22 13:12,62.67,950.72,1035.06,700,5.30,-1.24,-65,1
1713784637,2024-04-22 13:17,63.27,950.64,1034.98,700,5.49,-0.93,-65,1
1713784937,2024-04-22 13:22,69.85,950.68,1035.01,700,5.73,0.66,-64,1
1713785237,2024-04-22 13:27,69.08,950.64,1034.98,700,5.77,0.54,-64,1
1713785537,2024-04-22 13:32,61.29,950.59,1034.93,700,5.54,-1.32,-64,1
1713785837,2024-04-22 13:37,67.85,950.62,1034.96,700,5.98,0.50,-64,1
1713786137,2024-04-22 13:42,65.92,950.66,1035.00,700,6.58,0.67,-64,1
1713786437,2024-04-22 13:47,61.69,950.61,1034.95,700,8.38,1.46,-65,1
1713786737,2024-04-22 13:52,53.16,950.66,1035.00,700,7.72,-1.21,-65,1
1713787037,2024-04-22 13:57,58.62,950.70,1035.04,700,7.42,-0.15,-65,1
1713787337,2024-04-22 14:02,61.33,950.75,1035.09,700,6.25,-0.64,-65,1
1713787637,2024-04-22 14:07,64.25,950.81,1035.14,700,5.38,-0.83,-65,1
1713787938,2024-04-22 14:12,70.04,950.77,1035.11,700,5.00,-0.00,-66,1
1713788238,2024-04-22 14:17,66.47,950.77,1035.10,700,4.67,-1.04,-66,1
1713788538,2024-04-22 14:22,70.95,950.64,1034.98,700,5.88,1.02,-65,1
1713788838,2024-04-22 14:27,59.31,950.57,1034.90,700,6.48,-0.88,-65,1
1713789138,2024-04-22 14:32,65.62,950.52,1034.85,700,6.88,0.89,-64,1
1713789438,2024-04-22 14:37,52.88,950.47,1034.81,700,6.81,-2.13,-65,1
1713789738,2024-04-22 14:42,61.61,950.45,1034.79,700,7.06,0.19,-64,1
1713790038,2024-04-22 14:47,75.67,950.41,1034.74,700,7.30,3.29,-64,1
1713790338,2024-04-22 14:52,54.77,950.45,1034.79,700,7.12,-1.37,-64,1
1713790638,2024-04-22 14:57,66.38,950.43,1034.77,700,7.53,1.67,-64,1
1713790938,2024-04-22 15:02,54.89,950.37,1034.70,700,7.44,-1.03,-64,1
1713791238,2024-04-22 15:07,63.04,950.38,1034.71,700,7.71,1.13,-64,1
1713791538,2024-04-22 15:12,56.92,950.50,1034.83,700,7.41,-0.57,-65,1
1713791838,2024-04-22 15:17,65.52,950.34,1034.68,700,7.52,1.48,-65,1
1713792138,2024-04-22 15:22,72.77,950.35,1034.69,700,7.87,3.29,-65,1
1713792439,2024-04-22 15:27,69.12,950.37,1034.71,700,7.89,2.59,-65,1
1713792739,2024-04-22 15:32,58.34,950.35,1034.69,700,7.61,-0.04,-65,1
1713793039,2024-04-22 15:37,64.20,950.56,1034.90,700,6.52,0.25,-65,1
1713793339,2024-04-22 15:42,64.28,950.46,1034.80,700,6.02,-0.21,-65,1
1713793639,2024-04-22 15:47,63.89,950.54,1034.87,700,5.47,-0.82,-66,1
1713793939,2024-04-22 15:52,67.09,950.47,1034.81,700,5.46,-0.16,-65,1
1713794239,2024-04-22 15:57,63.05,950.49,1034.82,700,5.42,-1.05,-65,1
1713794539,2024-04-22 16:02,65.37,950.53,1034.87,700,5.12,-0.84,-66,1
1713794839,2024-04-22 16:07,64.65,950.49,1034.83,700,5.49,-0.64,-65,1
1713795139,2024-04-22 16:12,70.05,950.51,1034.84,700,5.87,0.83,-66,1
1713795439,2024-04-22 16:17,63.93,950.60,1034.94,700,6.12,-0.19,-66,1
1713795739,2024-04-22 16:22,62.15,950.76,1035.10,700,5.68,-0.99,-66,1
1713796039,2024-04-22 16:27,67.82,950.72,1035.06,700,5.78,0.30,-66,1
1713796339,2024-04-22 16:32,63.72,950.77,1035.11,700,5.71,-0.63,-66,1
1713796639,2024-04-22 16:37,60.24,950.88,1035.21,700,5.34,-1.74,-66,1
1713796939,2024-04-22 16:42,61.53,950.94,1035.28,700,5.33,-1.46,-66,1
1713797239,2024-04-22 16:47,65.71,950.92,1035.26,700,5.33,-0.57,-66,1
1713797539,2024-04-22 16:52,67.35,951.02,1035.36,700,4.99,-0.55,-65,1
1713797839,2024-04-22 16:57,70.65,951.12,1035.45,700,4.61,-0.26,-65,1
1713798139,2024-04-22 17:02,71.64,951.13,1035.47,700,4.19,-0.47,-65,1
1713798440,2024-04-22 17:07,74.62,951.14,1035.48,700,3.78,-0.31,-65,1
1713798740,2024-04-22 17:12,77.54,951.16,1035.49,700,3.93,0.36,-65,1
1713799040,2024-04-22 17:17,81.07,951.20,1035.53,700,4.00,1.05,-65,1
1713799340,2024-04-22 17:22,79.04,951.18,1035.52,700,4.11,0.81,-65,1
1713799640,2024-04-22 17:27,82.60,951.15,1035.49,700,4.37,1.67,-64,1
1713799940,2024-04-22 17:32,78.16,951.12,1035.46,700,4.65,1.18,-64,1
1713800240,2024-04-22 17:37,77.82,951.06,1035.40,700,4.75,1.21,-64,1
1713800540,2024-04-22 17:42,76.67,951.09,1035.42,700,4.45,0.71,-64,1
1713800840,2024-04-22 17:47,79.02,951.09,1035.42,700,4.10,0.79,-64,1
1713801140,2024-04-22 17:52,81.02,951.06,1035.39,700,3.65,0.70,-64,1
1713801440,2024-04-22 17:57,82.00,951.04,1035.38,700,3.94,1.15,-64,1
1713801740,2024-04-22 18:02,83.63,951.05,1035.39,700,3.89,1.38,-64,1
1713802040,2024-04-22 18:07,80.38,951.00,1035.34,700,4.19,1.12,-64,1
1713802340,2024-04-22 18:12,79.16,951.02,1035.35,700,4.23,0.94,-64,1
1713802640,2024-04-22 18:17,82.32,950.92,1035.26,700,4.37,1.62,-63,1
1713802940,2024-04-22 18:22,78.80,950.92,1035.26,700,4.31,0.96,-63,1
1713803240,2024-04-22 18:27,85.63,950.90,1035.24,700,4.31,2.12,-63,1
1713803541,2024-04-22 18:32,81.60,950.91,1035.25,700,4.16,1.30,-64,1
1713803841,2024-04-22 18:37,80.62,950.93,1035.27,700,3.80,0.78,-63,1
1713804141,2024-04-22 18:42,86.18,951.05,1035.38,700,3.69,1.60,-63,1
1713804441,2024-04-22 18:47,84.82,951.09,1035.43,700,3.37,1.06,-64,1
1713804741,2024-04-22 18:52,86.77,951.10,1035.44,700,3.18,1.19,-64,1
1713805041,2024-04-22 18:57,90.28,951.03,1035.37,700,3.16,1.72,-64,1
1713805341,2024-04-22 19:02,88.38,951.04,1035.38,700,2.93,1.20,-64,1
1713805641,2024-04-22 19:07,88.72,951.04,1035.38,700,2.91,1.23,-64,1
1713805941,2024-04-22 19:12,87.49,951.04,1035.37,700,2.98,1.11,-64,1
1713806241,2024-04-22 19:17,89.36,951.05,1035.39,700,2.88,1.30,-64,1
1713806541,2024-04-22 19:22,89.33,951.07,1035.41,700,2.99,1.41,-64,1
1713806841,2024-04-22 19:27,92.50,951.16,1035.50,700,2.81,1.72,-64,1
1713807141,2024-04-22 19:32,86.70,951.28,1035.62,700,2.75,0.76,-64,1
1713807441,2024-04-22 19:37,95.38,951.37,1035.71,700,2.33,1.67,-64,1
1713807741,2024-04-22 19:42,85.34,951.46,1035.80,700,2.17,-0.03,-64,1
1713808041,2024-04-22 19:47,90.53,951.49,1035.83,700,1.95,0.56,-64,1
1713808341,2024-04-22 19:52,89.51,951.57,1035.90,700,1.80,0.26,-64,1
1713808641,2024-04-22 19:57,100.00,951.58,1035.92,700,1.60,1.60,-65,1
1713808942,2024-04-22 20:02,100.00,951.63,1035.97,700,1.45,1.45,-64,1
1713809242,2024-04-22 20:07,100.00,951.65,1035.99,700,1.48,1.48,-64,1
1713809542,2024-04-22 20:12,100.00,951.66,1035.99,700,1.53,1.53,-63,1
1713809842,2024-04-22 20:17,100.00,951.63,1035.97,700,1.49,1.49,-64,1
1713810142,2024-04-22 20:22,100.00,951.68,1036.02,700,1.51,1.51,-63,1
1713810442,2024-04-22 20:27,100.00,951.71,1036.05,700,1.42,1.42,-63,1
1713810742,2024-04-22 20:32,97.40,951.67,1036.00,700,1.36,0.99,-63,1
1713811042,2024-04-22 20:37,100.00,951.74,1036.08,700,1.21,1.21,-63,1
1713811342,2024-04-22 20:42,96.20,951.78,1036.12,700,0.94,0.40,-64,1
1713811642,2024-04-22 20:47,100.00,951.79,1036.13,700,0.71,0.71,-63,1
1713811942,2024-04-22 20:52,100.00,951.87,1036.20,700,0.46,0.46,-63,1
1713812242,2024-04-22 20:57,100.00,951.86,1036.20,700,0.01,0.01,-63,1
1713812542,2024-04-22 21:02,100.00,951.82,1036.16,700,-0.11,-0.11,-63,1
1713812842,2024-04-22 21:07,100.00,951.83,1036.17,700,-0.15,-0.15,-64,1
1713813142,2024-04-22 21:12,100.00,951.73,1036.07,700,-0.18,-0.18,-63,1
1713813442,2024-04-22 21:17,100.00,951.74,1036.08,700,-0.62,-0.62,-63,1
1713813742,2024-04-22 21:22,100.00,951.89,1036.23,700,-0.69,-0.69,-63,1
1713814042,2024-04-22 21:27,100.00,951.87,1036.20,700,-0.87,-0.87,-63,1
1713814343,2024-04-22 21:32,100.00,951.81,1036.14,700,-1.21,-1.21,-63,1
1713814643,2024-04-22 21:37,100.00,951.77,1036.11,700,-1.30,-1.30,-63,1
1713814943,2024-04-22 21:42,100.00,951.69,1036.03,700,-1.41,-1.41,-63,1
1713815243,2024-04-22 21:47,100.00,951.66,1036.00,700,-1.40,-1.40,-63,1
1713815543,2024-04-22 21:52,100.00,951.69,1036.03,700,-1.59,-1.59,-63,1
1713815843,2024-04-22 21:57,100.00,951.71,1036.05,700,-1.71,-1.71,-63,1
1713816143,2024-04-22 22:02,100.00,951.75,1036.08,700,-1.76,-1.76,-63,1
1713816443,2024-04-22 22:07,100.00,951.80,1036.13,700,-1.95,-1.95,-63,1
1713816743,2024-04-22 22:12,100.00,951.87,1036.20,700,-1.89,-1.89,-62,1
1713817043,2024-04-22 22:17,100.00,951.81,1036.14,700,-1.81,-1.81,-63,1
1713817343,2024-04-22 22:22,100.00,951.86,1036.20,700,-1.96,-1.96,-63,1
1713817643,2024-04-22 22:27,100.00,951.80,1036.14,700,-2.01,-2.01,-62,1
1713817943,2024-04-22 22:32,100.00,951.91,1036.25,700,-2.28,-2.28,-62,1
1713818243,2024-04-22 22:37,100.00,951.89,1036.22,700,-2.24,-2.24,-62,1
1713818543,2024-04-22 22:42,100.00,951.89,1036.23,700,-2.17,-2.17,-62,1
1713818843,2024-04-22 22:47,100.00,951.92,1036.25,700,-2.31,-2.31,-62,1
1713819143,2024-04-22 22:52,100.00,951.87,1036.21,700,-2.42,-2.43,-62,1
1713819444,2024-04-22 22:57,100.00,951.83,1036.17,700,-2.43,-2.44,-62,1
1713819744,2024-04-22 23:02,100.00,951.85,1036.19,700,-2.57,-2.58,-62,1
1713820044,2024-04-22 23:07,100.00,951.88,1036.22,700,-2.57,-2.58,-62,1
1713820344,2024-04-22 23:12,100.00,951.92,1036.25,700,-2.68,-2.69,-62,1
1713820644,2024-04-22 23:17,100.00,951.93,1036.27,700,-2.74,-2.75,-62,1
1713820944,2024-04-22 23:22,100.00,951.94,1036.27,700,-2.72,-2.73,-62,1
1713821244,2024-04-22 23:27,100.00,951.92,1036.26,700,-3.08,-3.09,-62,1
1713821544,2024-04-22 23:32,100.00,951.89,1036.23,700,-2.94,-2.95,-62,1
1713821844,2024-04-22 23:37,100.00,951.90,1036.23,700,-3.03,-3.04,-61,1
1713822144,2024-04-22 23:42,100.00,951.99,1036.33,700,-3.16,-3.17,-61,1
1713822444,2024-04-22 23:47,100.00,952.01,1036.34,700,-3.05,-3.06,-62,1
1713822744,2024-04-22 23:52,100.00,952.01,1036.35,700,-3.07,-3.08,-61,1
1713823044,2024-04-22 23:57,100.00,951.92,1036.26,700,-3.10,-3.11,-61,1