1713823344,2024-04-23 00:02,100.00,951.80,1036.14,700,-3.25,-3.26,-61,1
1713823644,2024-04-23 00:07,100.00,951.82,1036.16,700,-3.27,-3.28,-61,1
1713823944,2024-04-23 00:12,100.00,951.91,1036.25,700,-3.30,-3.31,-61,1
1713824244,2024-04-23 00:17,100.00,951.88,1036.22,700,-3.38,-3.39,-61,1
1713824544,2024-04-23 00:22,100.00,951.90,1036.23,700,-3.45,-3.46,-61,1
1713824844,2024-04-23 00:27,100.00,951.91,1036.25,700,-3.53,-3.54,-61,1
1713825145,2024-04-23 00:32,100.00,951.82,1036.16,700,-3.62,-3.63,-61,1
1713825445,2024-04-23 00:37,100.00,951.77,1036.11,700,-3.72,-3.73,-61,1
1713825745,2024-04-23 00:42,100.00,951.76,1036.10,700,-3.77,-3.78,-61,1
1713826045,2024-04-23 00:47,100.00,951.68,1036.02,700,-3.72,-3.73,-61,1
1713826345,2024-04-23 00:52,100.00,951.65,1035.99,700,-3.65,-3.66,-61,1
1713827854,2024-04-23 01:17,100.00,951.61,1035.95,700,-3.69,-3.70,-61,1
1713828154,2024-04-23 01:22,100.00,951.63,1035.97,700,-3.69,-3.70,-61,1
1713828454,2024-04-23 01:27,100.00,951.59,1035.93,700,-3.78,-3.79,-61,1
1713828754,2024-04-23 01:32,100.00,951.54,1035.88,700,-3.72,-3.73,-61,1
1713829054,2024-04-23 01:37,100.00,951.44,1035.77,700,-3.58,-3.59,-61,1
1713829354,2024-04-23 01:42,100.00,951.42,1035.76,700,-3.71,-3.72,-61,1
1713829654,2024-04-23 01:47,100.00,951.41,1035.74,700,-3.81,-3.82,-61,1
1713829954,2024-04-23 01:52,100.00,951.33,1035.66,700,-3.90,-3.91,-61,1
1713830254,2024-04-23 01:57,100.00,951.31,1035.65,700,-4.00,-4.01,-61,1
1713830554,2024-04-23 02:02,100.00,951.33,1035.67,700,-4.13,-4.14,-61,1
1713830854,2024-04-23 02:07,100.00,951.21,1035.54,700,-4.14,-4.15,-61,1
1713831154,2024-04-23 02:12,100.00,951.21,1035.55,700,-4.11,-4.12,-61,1
1713831454,2024-04-23 02:17,100.00,951.16,1035.50,700,-4.15,-4.16,-60,1
1713831754,2024-04-23 02:22,100.00,951.09,1035.43,700,-4.19,-4.20,-60,1
1713832054,2024-04-23 02:27,100.00,951.11,1035.44,700,-4.29,-4.30,-61,1
1713832354,2024-04-23 02:32,100.00,951.07,1035.41,700,-4.23,-4.24,-60,1
1713832655,2024-04-23 02:37,100.00,951.07,1035.41,700,-4.28,-4.29,-60,1
1713832955,2024-04-23 02:42,100.00,951.16,1035.49,700,-4.28,-4.29,-60,1
1713833255,2024-04-23 02:47,100.00,951.20,1035.54,700,-4.33,-4.34,-60,1
1713833555,2024-04-23 02:52,100.00,951.14,1035.48,700,-4.25,-4.26,-60,1
1713833855,2024-04-23 02:57,100.00,951.23,1035.57,700,-4.23,-4.24,-60,1
1713834155,2024-04-23 03:02,100.00,951.20,1035.53,700,-4.26,-4.27,-60,1
1713834455,2024-04-23 03:07,100.00,951.22,1035.56,700,-4.21,-4.22,-60,1
1713834755,2024-04-23 03:12,100.00,951.18,1035.51,700,-4.09,-4.10,-61,1
1713835055,2024-04-23 03:17,100.00,951.13,1035.47,700,-4.20,-4.21,-60,1
1713835355,2024-04-23 03:22,100.00,951.09,1035.43,700,-4.26,-4.27,-61,1
1713835655,2024-04-23 03:27,100.00,951.12,1035.45,700,-4.31,-4.32,-60,1
1713835955,2024-04-23 03:32,100.00,951.06,1035.39,700,-4.34,-4.35,-60,1
1713836255,2024-04-23 03:37,100.00,951.03,1035.37,700,-4.56,-4.57,-60,1
1713836555,2024-04-23 03:42,100.00,951.09,1035.43,700,-5.16,-5.17,-60,1
1713836855,2024-04-23 03:47,100.00,950.98,1035.32,700,-5.17,-5.18,-60,1
1713837155,2024-04-23 03:52,100.00,950.98,1035.32,700,-4.88,-4.89,-60,1
1713837455,2024-04-23 03:57,100.00,950.93,1035.27,700,-4.84,-4.85,-60,1
1713837755,2024-04-23 04:02,100.00,950.88,1035.21,700,-4.85,-4.86,-59,1
1713838055,2024-04-23 04:07,100.00,950.85,1035.18,700,-4.87,-4.88,-59,1
1713838355,2024-04-23 04:12,100.00,950.83,1035.17,700,-5.04,-5.05,-60,1
1713838656,2024-04-23 04:17,100.00,950.77,1035.10,700,-5.01,-5.02,-60,1
1713838956,2024-04-23 04:22,100.00,950.73,1035.06,700,-4.91,-4.92,-60,1
1713839256,2024-04-23 04:27,100.00,950.67,1035.01,700,-4.94,-4.95,-61,1
1713839556,2024-04-23 04:32,100.00,950.64,1034.97,700,-4.85,-4.86,-60,1
1713839856,2024-04-23 04:37,100.00,950.60,1034.94,700,-4.87,-4.88,-60,1
1713840156,2024-04-23 04:42,100.00,950.51,1034.84,700,-4.93,-4.94,-60,1
1713840456,2024-04-23 04:47,100.00,950.50,1034.84,700,-4.95,-4.96,-60,1
1713840756,2024-04-23 04:52,100.00,950.46,1034.80,700,-5.14,-5.15,-60,1
1713841056,2024-04-23 04:57,100.00,950.45,1034.79,700,-5.15,-5.16,-60,1
1713841356,2024-04-23 05:02,100.00,950.38,1034.71,700,-5.16,-5.17,-60,1
1713841656,2024-04-23 05:07,100.00,950.34,1034.68,700,-5.18,-5.19,-59,1
1713841956,2024-04-23 05:12,100.00,950.30,1034.64,700,-5.18,-5.19,-60,1
1713842256,2024-04-23 05:17,100.00,950.29,1034.63,700,-5.20,-5.21,-60,1
1713842556,2024-04-23 05:22,100.00,950.24,1034.58,700,-5.43,-5.44,-60,1
1713842856,2024-04-23 05:27,100.00,950.28,1034.62,700,-5.46,-5.47,-60,1
1713843156,2024-04-23 05:32,100.00,950.21,1034.55,700,-5.42,-5.43,-60,1
1713843456,2024-04-23 05:37,100.00,950.15,1034.49,700,-5.19,-5.20,-60,1
1713843756,2024-04-23 05:42,100.00,950.15,1034.49,700,-5.17,-5.18,-59,1
1713844056,2024-04-23 05:47,100.00,950.18,1034.52,700,-5.10,-5.11,-60,1
1713844356,2024-04-23 05:52,100.00,950.16,1034.50,700,-5.11,-5.12,-60,1
1713844656,2024-04-23 05:57,100.00,950.17,1034.51,700,-5.35,-5.36,-60,1
1713844957,2024-04-23 06:02,100.00,950.22,1034.56,700,-5.08,-5.09,-60,1
1713845257,2024-04-23 06:07,100.00,950.21,1034.55,700,-4.99,-5.00,-60,1
1713845557,2024-04-23 06:12,100.00,950.18,1034.52,700,-5.06,-5.07,-60,1
1713845857,2024-04-23 06:17,100.00,950.15,1034.49,700,-5.02,-5.03,-60,1
1713846157,2024-04-23 06:22,100.00,950.13,1034.46,700,-5.03,-5.04,-60,1
1713846457,2024-04-23 06:27,100.00,950.17,1034.51,700,-5.03,-5.04,-60,1
1713846757,2024-04-23 06:32,100.00,950.11,1034.45,700,-4.98,-4.99,-60,1
1713847057,2024-04-23 06:37,100.00,950.12,1034.46,700,-4.90,-4.91,-60,1
1713847357,2024-04-23 06:42,100.00,950.07,1034.40,700,-4.77,-4.78,-59,1
1713847657,2024-04-23 06:47,100.00,950.02,1034.36,700,-4.50,-4.51,-59,1
1713847957,2024-04-23 06:52,100.00,950.04,1034.38,700,-4.39,-4.40,-59,1
1713848257,2024-04-23 06:57,100.00,950.00,1034.33,700,-4.36,-4.37,-59,1
1713848557,2024-04-23 07:02,100.00,949.90,1034.23,700,-4.17,-4.18,-60,1
1713848857,2024-04-23 07:07,100.00,949.92,1034.26,700,-3.67,-3.68,-60,1
1713849157,2024-04-23 07:12,100.00,949.90,1034.24,700,-3.11,-3.12,-60,1
1713849457,2024-04-23 07:17,100.00,949.89,1034.22,700,-2.68,-2.69,-60,1
1713849757,2024-04-23 07:22,100.00,949.79,1034.13,700,-2.37,-2.38,-59,1
1713850057,2024-04-23 07:27,100.00,949.80,1034.13,700,-1.88,-1.88,-59,1
1713850357,2024-04-23 07:32,100.00,949.77,1034.11,700,-1.50,-1.50,-60,1
1713850658,2024-04-23 07:37,100.00,949.87,1034.21,700,-0.99,-0.99,-59,1
1713850958,2024-04-23 07:42,100.00,949.83,1034.16,700,-0.50,-0.50,-60,1
1713851258,2024-04-23 07:47,100.00,949.87,1034.21,700,-0.15,-0.15,-60,1
1713851558,2024-04-23 07:52,100.00,949.84,1034.18,700,0.16,0.16,-60,1
1713851858,2024-04-23 07:57,100.00,949.89,1034.22,700,0.34,0.34,-60,1
1713852158,2024-04-23 08:02,100.00,949.88,1034.22,700,0.35,0.35,-60,1
1713852458,2024-04-23 08:07,100.00,949.88,1034.22,700,0.34,0.34,-61,1
1713852758,2024-04-23 08:12,100.00,949.87,1034.21,700,0.37,0.37,-60,1
1713853058,2024-04-23 08:17,100.00,949.84,1034.18,700,0.44,0.44,-60,1
1713853358,2024-04-23 08:22,100.00,949.84,1034.18,700,0.52,0.52,-60,1
1713853958,2024-04-23 08:32,100.00,949.91,1034.25,700,0.73,0.73,-61,1
1713854258,2024-04-23 08:37,100.00,949.94,1034.27,700,0.82,0.82,-61,1
1713854558,2024-04-23 08:42,100.00,949.87,1034.21,700,0.99,0.99,-61,1
1713854858,2024-04-23 08:47,100.00,949.82,1034.16,700,1.06,1.06,-62,1
1713855158,2024-04-23 08:52,100.00,949.79,1034.13,700,1.20,1.20,-62,1
1713855458,2024-04-23 08:57,100.00,949.74,1034.08,700,1.52,1.52,-62,1
1713855758,2024-04-23 09:02,100.00,949.73,1034.06,700,1.82,1.82,-64,1
1713856058,2024-04-23 09:07,100.00,949.72,1034.05,700,1.91,1.91,-63,1
1713856358,2024-04-23 09:12,100.00,949.59,1033.92,700,2.07,2.07,-63,1
1713856658,2024-04-23 09:17,100.00,949.59,1033.93,700,2.10,2.10,-64,1
1713856959,2024-04-23 09:22,100.00,949.62,1033.96,700,2.34,2.34,-65,1
1713857259,2024-04-23 09:27,100.00,949.53,1033.87,700,3.00,3.00,-64,1
1713857559,2024-04-23 09:32,100.00,949.53,1033.87,700,4.16,4.16,-64,1
1713857859,2024-04-23 09:37,100.00,949.36,1033.70,700,5.53,5.53,-65,1
1713858159,2024-04-23 09:42,66.24,949.41,1033.75,700,6.26,0.43,-63,1
1713858459,2024-04-23 09:47,100.00,949.30,1033.64,700,7.70,7.71,-64,1
1713858759,2024-04-23 09:52,100.00,949.14,1033.47,700,8.86,8.87,-63,1
1713859059,2024-04-23 09:57,66.39,949.09,1033.43,700,9.46,3.52,-64,1
1713859359,2024-04-23 10:02,100.00,949.02,1033.36,700,10.35,10.36,-63,1
1713859659,2024-04-23 10:07,57.21,949.00,1033.34,700,10.15,2.07,-64,1
1713859959,2024-04-23 10:12,50.17,948.97,1033.31,700,10.05,0.15,-65,1
1713860259,2024-04-23 10:17,51.61,948.85,1033.19,700,10.97,1.40,-65,1
1713860559,2024-04-23 10:22,47.55,948.79,1033.12,700,10.96,0.25,-65,1
1713860859,2024-04-23 10:27,46.71,948.78,1033.12,700,11.36,0.37,-65,1
1713861159,2024-04-23 10:32,45.97,948.67,1033.01,700,11.91,0.66,-65,1
1713861459,2024-04-23 10:37,49.88,948.58,1032.92,700,12.71,2.53,-65,1
1713861759,2024-04-23 10:42,52.89,948.43,1032.76,700,13.27,3.88,-66,1
1713862059,2024-04-23 10:47,45.58,948.41,1032.75,700,12.98,1.51,-66,1
1713862359,2024-04-23 10:52,45.15,948.45,1032.79,700,13.60,1.95,-66,1
1713862660,2024-04-23 10:57,46.67,948.43,1032.77,700,13.60,2.41,-66,1
1713862960,2024-04-23 11:02,40.42,948.38,1032.72,700,13.64,0.44,-65,1
1713863260,2024-04-23 11:07,41.45,948.27,1032.61,700,14.21,1.31,-66,1
1713863560,2024-04-23 11:12,40.49,948.34,1032.67,700,13.83,0.64,-66,1
1713863860,2024-04-23 11:17,41.43,948.17,1032.51,700,14.68,1.72,-67,1
1713864160,2024-04-23 11:22,38.92,948.30,1032.64,700,14.76,0.93,-67,1
1713864460,2024-04-23 11:27,37.38,948.12,1032.46,700,14.11,-0.21,-67,1
1713864760,2024-04-23 11:32,38.71,948.22,1032.55,700,12.65,-1.04,-67,1
1713865060,2024-04-23 11:37,41.50,948.03,1032.37,700,12.54,-0.18,-68,1
1713865360,2024-04-23 11:42,40.63,948.00,1032.34,700,12.37,-0.63,-68,1
1713865660,2024-04-23 11:47,43.46,947.90,1032.23,700,13.44,1.27,-68,1
1713865960,2024-04-23 11:52,42.19,947.85,1032.18,700,14.29,1.63,-68,1
1713866260,2024-04-23 11:57,36.19,947.89,1032.23,700,14.47,-0.34,-67,1
1713866560,2024-04-23 12:02,37.46,947.75,1032.08,700,14.93,0.55,-67,1
1713866860,2024-04-23 12:07,35.26,947.62,1031.96,700,14.79,-0.41,-68,1
1713867160,2024-04-23 12:12,39.60,947.61,1031.95,700,14.89,1.28,-68,1
1713867460,2024-04-23 12:17,35.14,947.44,1031.78,700,14.97,-0.30,-68,1
1713867760,2024-04-23 12:22,39.47,947.46,1031.80,700,14.42,0.82,-67,1
1713868060,2024-04-23 12:27,39.92,947.35,1031.69,700,14.01,0.60,-67,1
1713868361,2024-04-23 12:32,39.71,947.35,1031.69,700,13.23,-0.17,-66,1
1713868661,2024-04-23 12:37,40.68,947.27,1031.61,700,12.71,-0.31,-66,1
1713868961,2024-04-23 12:42,42.53,947.21,1031.55,700,12.13,-0.22,-66,1
1713869261,2024-04-23 12:47,41.23,947.16,1031.50,700,12.46,-0.35,-65,1
1713869561,2024-04-23 12:52,41.37,947.14,1031.48,700,12.18,-0.55,-65,1
1713869861,2024-04-23 12:57,43.60,947.08,1031.42,700,12.14,0.13,-64,1
1713870161,2024-04-23 13:02,44.55,947.06,1031.39,700,11.01,-0.60,-64,1
1713870461,2024-04-23 13:07,45.72,947.22,1031.56,700,10.73,-0.50,-64,1
1713870761,2024-04-23 13:12,46.13,947.09,1031.43,700,10.73,-0.37,-65,1
1713871061,2024-04-23 13:17,47.02,947.07,1031.41,700,10.47,-0.35,-65,1
1713871361,2024-04-23 13:22,46.50,946.97,1031.31,700,10.60,-0.39,-64,1
1713871661,2024-04-23 13:27,49.70,947.04,1031.38,700,10.31,0.27,-64,1
1713871961,2024-04-23 13:32,52.78,946.88,1031.22,700,10.14,0.94,-64,1
1713872261,2024-04-23 13:37,51.88,946.73,1031.07,700,9.98,0.55,-65,1
1713872561,2024-04-23 13:42,48.98,946.73,1031.07,700,10.38,0.13,-64,1
1713872861,2024-04-23 13:47,50.82,946.66,1030.99,700,10.44,0.69,-64,1
1713873161,2024-04-23 13:52,51.73,946.79,1031.12,700,10.03,0.56,-64,1
1713873461,2024-04-23 13:57,50.26,946.65,1030.98,700,9.72,-0.13,-64,1
1713873761,2024-04-23 14:02,51.10,946.61,1030.95,700,10.03,0.39,-64,1
1713874062,2024-04-23 14:07,51.73,946.55,1030.88,700,10.30,0.81,-65,1
1713874362,2024-04-23 14:12,49.43,946.44,1030.78,700,10.03,-0.07,-64,1
1713874662,2024-04-23 14:17,50.62,946.47,1030.80,700,9.49,-0.24,-64,1
1713874962,2024-04-23 14:22,52.07,946.37,1030.70,700,9.56,0.21,-64,1
1713875262,2024-04-23 14:27,52.77,946.27,1030.60,700,9.08,-0.05,-63,1
1713875562,2024-04-23 14:32,53.12,946.24,1030.58,700,8.76,-0.25,-63,1
1713876165,2024-04-23 14:42,53.98,946.18,1030.52,700,8.70,-0.09,-63,1
1713876465,2024-04-23 14:47,54.85,946.05,1030.39,700,8.66,0.09,-64,1
1713876765,2024-04-23 14:52,55.58,945.99,1030.33,700,8.19,-0.16,-64,1
1713877065,2024-04-23 14:57,57.77,945.93,1030.27,700,8.77,0.91,-65,1
1713877365,2024-04-23 15:02,53.88,945.82,1030.16,700,9.51,0.64,-65,1
1713877665,2024-04-23 15:07,53.46,945.73,1030.07,700,9.75,0.75,-65,1
1713877965,2024-04-23 15:12,54.25,945.69,1030.03,700,9.70,0.91,-65,1
1713878265,2024-04-23 15:17,54.29,945.69,1030.03,700,9.29,0.54,-65,1
1713878565,2024-04-23 15:22,55.67,945.65,1029.99,700,9.02,0.63,-65,1
1713878865,2024-04-23 15:27,56.94,945.62,1029.96,700,8.61,0.56,-63,1
1713879166,2024-04-23 15:32,58.24,945.55,1029.89,700,8.09,0.39,-63,1
1713879466,2024-04-23 15:37,58.02,945.53,1029.87,700,8.44,0.66,-64,1
1713879766,2024-04-23 15:42,58.64,945.54,1029.88,700,8.54,0.91,-64,1
1713880066,2024-04-23 15:47,58.44,945.46,1029.80,700,8.57,0.89,-64,1
1713880366,2024-04-23 15:52,58.98,945.45,1029.79,700,8.76,1.19,-64,1
1713880666,2024-04-23 15:57,57.35,945.35,1029.69,700,8.92,0.95,-64,1
1713880966,2024-04-23 16:02,58.18,945.31,1029.65,700,8.72,0.97,-64,1
1713881266,2024-04-23 16:07,59.27,945.25,1029.58,700,8.36,0.88,-64,1
1713881566,2024-04-23 16:12,59.59,945.14,1029.48,700,8.06,0.68,-64,1
1713881866,2024-04-23 16:17,59.93,945.08,1029.42,700,8.48,1.15,-64,1
1713882166,2024-04-23 16:22,58.31,945.08,1029.42,700,8.89,1.16,-64,1
1713882466,2024-04-23 16:27,58.14,945.00,1029.34,700,9.08,1.29,-63,1
1713882766,2024-04-23 16:32,58.10,945.00,1029.34,700,8.45,0.69,-64,1
1713883066,2024-04-23 16:37,59.87,944.91,1029.25,700,8.58,1.23,-64,1
1713883366,2024-04-23 16:42,59.41,944.81,1029.15,700,8.45,1.00,-64,1
1713883666,2024-04-23 16:47,62.39,944.85,1029.19,700,8.57,1.80,-64,1
1713883966,2024-04-23 16:52,60.76,944.74,1029.08,700,8.59,1.45,-64,1
1713884266,2024-04-23 16:57,61.35,944.75,1029.09,700,8.57,1.56,-64,1
1713884567,2024-04-23 17:02,61.19,944.69,1029.02,700,8.14,1.12,-64,1
1713884867,2024-04-23 17:07,62.25,944.72,1029.05,700,7.99,1.22,-64,1
1713885167,2024-04-23 17:12,63.85,944.73,1029.07,700,7.52,1.12,-64,1
1713885467,2024-04-23 17:17,66.29,944.71,1029.05,700,7.30,1.44,-64,1
1713885767,2024-04-23 17:22,68.32,944.66,1028.99,700,7.40,1.95,-64,1
1713886067,2024-04-23 17:27,66.45,944.57,1028.91,700,7.68,1.83,-64,1
1713886367,2024-04-23 17:32,67.32,944.54,1028.88,700,7.58,1.92,-64,1
1713886667,2024-04-23 17:37,66.88,944.55,1028.88,700,7.26,1.52,-63,1
1713886967,2024-04-23 17:42,67.92,944.53,1028.87,700,7.17,1.65,-63,1
1713887267,2024-04-23 17:47,70.41,944.48,1028.82,700,6.96,1.95,-63,1
1713887567,2024-04-23 17:52,70.98,944.50,1028.84,700,6.95,2.06,-63,1
1713887867,2024-04-23 17:57,72.18,944.46,1028.80,700,7.04,2.38,-63,1
1713888167,2024-04-23 18:02,69.79,944.37,1028.71,700,7.07,1.93,-62,1
1713888467,2024-04-23 18:07,71.36,944.39,1028.73,700,7.10,2.28,-64,1
1713888767,2024-04-23 18:12,72.59,944.40,1028.73,700,7.12,2.54,-63,1
1713889067,2024-04-23 18:17,70.21,944.41,1028.75,700,6.93,1.88,-63,1
1713889368,2024-04-23 18:22,70.29,944.41,1028.75,700,6.98,1.95,-63,1
1713889668,2024-04-23 18:27,71.12,944.37,1028.70,700,6.77,1.91,-63,1
1713889968,2024-04-23 18:32,72.79,944.42,1028.76,700,6.70,2.17,-63,1
1713890268,2024-04-23 18:37,70.01,944.30,1028.64,700,6.64,1.56,-63,1
1713890568,2024-04-23 18:42,77.39,944.33,1028.66,700,6.46,2.80,-63,1
1713890868,2024-04-23 18:47,77.65,944.29,1028.62,700,6.42,2.81,-63,1
1713891168,2024-04-23 18:52,73.31,944.40,1028.74,700,6.36,1.94,-63,1
1713891468,2024-04-23 18:57,78.21,944.41,1028.75,700,6.29,2.78,-63,1
1713891768,2024-04-23 19:02,77.84,944.43,1028.77,700,6.17,2.60,-63,1
1713892068,2024-04-23 19:07,85.77,944.31,1028.65,700,5.94,3.74,-62,1
1713892368,2024-04-23 19:12,85.77,944.19,1028.53,700,5.81,3.62,-63,1
1713892668,2024-04-23 19:17,85.33,944.23,1028.57,700,5.81,3.54,-63,1
1713892968,2024-04-23 19:22,81.75,944.23,1028.57,700,5.73,2.86,-63,1
1713893268,2024-04-23 19:27,77.81,944.23,1028.57,700,5.55,1.99,-64,1
1713893568,2024-04-23 19:32,77.48,944.19,1028.53,700,5.52,1.90,-64,1
1713893868,2024-04-23 19:37,82.05,944.16,1028.50,700,5.44,2.63,-63,1
1713894168,2024-04-23 19:42,85.34,944.13,1028.46,700,5.39,3.13,-63,1
1713894469,2024-04-23 19:47,90.63,944.12,1028.45,700,5.33,3.93,-63,1
1713894769,2024-04-23 19:52,80.36,944.12,1028.46,700,5.28,2.18,-63,1
1713895069,2024-04-23 19:57,83.43,944.12,1028.46,700,5.26,2.69,-64,1
1713895369,2024-04-23 20:02,100.00,944.05,1028.38,700,5.04,5.04,-63,1
1713895669,2024-04-23 20:07,97.27,943.97,1028.31,700,5.05,4.66,-63,1
1713895969,2024-04-23 20:12,84.40,943.91,1028.24,700,4.98,2.57,-63,1
1713896269,2024-04-23 20:17,87.16,943.92,1028.25,700,4.91,2.96,-63,1
1713896569,2024-04-23 20:22,84.07,943.84,1028.18,700,4.96,2.50,-63,1
1713896869,2024-04-23 20:27,82.84,943.87,1028.20,700,4.97,2.30,-63,1
1713897169,2024-04-23 20:32,86.22,943.86,1028.20,700,4.82,2.72,-63,1
1713902614,2024-04-23 22:03,100.00,943.43,1027.77,700,3.95,3.95,-62,1
1713902914,2024-04-23 22:08,100.00,943.42,1027.76,700,3.91,3.91,-62,1
1713903214,2024-04-23 22:13,100.00,943.44,1027.78,700,3.81,3.81,-62,1
1713903514,2024-04-23 22:18,100.00,943.40,1027.74,700,3.84,3.84,-62,1
1713903814,2024-04-23 22:23,100.00,943.33,1027.67,700,3.76,3.76,-62,1
1713904115,2024-04-23 22:28,100.00,943.24,1027.57,700,3.67,3.67,-62,1
1713904415,2024-04-23 22:33,100.00,943.20,1027.53,700,3.47,3.47,-62,1
1713904715,2024-04-23 22:38,100.00,943.15,1027.49,700,3.14,3.14,-62,1
1713905015,2024-04-23 22:43,100.00,943.07,1027.41,700,3.13,3.13,-62,1
1713905315,2024-04-23 22:48,100.00,943.00,1027.34,700,3.16,3.16,-62,1
1713905615,2024-04-23 22:53,100.00,942.99,1027.33,700,3.10,3.10,-62,1
1713905915,2024-04-23 22:58,100.00,943.03,1027.37,700,3.06,3.06,-62,1
1713906215,2024-04-23 23:03,100.00,943.04,1027.38,700,3.04,3.04,-62,1
1713906515,2024-04-23 23:08,100.00,943.06,1027.39,700,3.00,3.00,-62,1
1713906815,2024-04-23 23:13,100.00,942.95,1027.29,700,2.99,2.99,-62,1
1713907115,2024-04-23 23:18,100.00,942.80,1027.13,700,2.97,2.97,-62,1
1713907415,2024-04-23 23:23,100.00,942.77,1027.11,700,2.91,2.91,-62,1
1713907715,2024-04-23 23:28,100.00,942.78,1027.12,700,3.02,3.02,-62,1
1713908016,2024-04-23 23:33,100.00,942.67,1027.01,700,3.04,3.04,-62,1
1713908316,2024-04-23 23:38,100.00,942.65,1026.99,700,3.04,3.04,-62,1
1713908616,2024-04-23 23:43,100.00,942.65,1026.99,700,3.01,3.01,-62,1
1713908916,2024-04-23 23:48,100.00,942.54,1026.87,700,2.87,2.87,-62,1
1713909216,2024-04-23 23:53,100.00,942.52,1026.86,700,2.81,2.81,-62,1
1713909516,2024-04-23 23:58,100.00,942.53,1026.86,700,2.82,2.82,-62,1