1713909816,2024-04-24 00:03,100.00,942.43,1026.76,700,2.84,2.84,-62,1
1713910116,2024-04-24 00:08,100.00,942.40,1026.74,700,2.85,2.85,-62,1
1713910416,2024-04-24 00:13,100.00,942.36,1026.70,700,2.83,2.83,-63,1
1713910716,2024-04-24 00:18,100.00,942.32,1026.66,700,2.91,2.91,-62,1
1713911016,2024-04-24 00:23,100.00,942.27,1026.61,700,2.87,2.87,-62,1
1713911316,2024-04-24 00:28,100.00,942.25,1026.58,700,2.85,2.85,-62,1
1713911616,2024-04-24 00:33,100.00,942.18,1026.52,700,2.90,2.90,-62,1
1713911916,2024-04-24 00:38,100.00,942.12,1026.45,700,2.92,2.92,-62,1
1713912216,2024-04-24 00:43,100.00,942.02,1026.35,700,2.96,2.96,-62,1
1713912516,2024-04-24 00:48,100.00,941.99,1026.33,700,2.98,2.98,-62,1
1713912816,2024-04-24 00:53,100.00,941.94,1026.28,700,3.00,3.00,-62,1
1713913116,2024-04-24 00:58,100.00,941.84,1026.18,700,3.02,3.02,-62,1
1713913416,2024-04-24 01:03,100.00,941.82,1026.16,700,3.03,3.03,-61,1
1713913716,2024-04-24 01:08,100.00,941.77,1026.11,700,2.95,2.95,-62,1
1713914017,2024-04-24 01:13,100.00,941.71,1026.05,700,2.92,2.92,-62,1
1713914317,2024-04-24 01:18,100.00,941.71,1026.05,700,2.87,2.87,-61,1
1713914617,2024-04-24 01:23,100.00,941.65,1025.99,700,2.89,2.89,-62,1
1713914917,2024-04-24 01:28,100.00,941.62,1025.96,700,2.91,2.91,-62,1
1713915217,2024-04-24 01:33,100.00,941.55,1025.89,700,2.90,2.90,-62,1
1713915517,2024-04-24 01:38,100.00,941.47,1025.81,700,2.88,2.88,-61,1
1713915817,2024-04-24 01:43,100.00,941.42,1025.75,700,2.77,2.77,-61,1
1713916117,2024-04-24 01:48,100.00,941.36,1025.70,700,2.77,2.77,-61,1
1713916417,2024-04-24 01:53,100.00,941.30,1025.63,700,2.79,2.79,-62,1
1713916717,2024-04-24 01:58,100.00,941.21,1025.55,700,2.78,2.78,-61,1
1713917017,2024-04-24 02:03,100.00,941.15,1025.48,700,2.78,2.78,-61,1
1713917317,2024-04-24 02:08,100.00,941.03,1025.37,700,2.79,2.79,-61,1
1713917617,2024-04-24 02:13,100.00,940.95,1025.29,700,2.71,2.71,-61,1
1713917917,2024-04-24 02:18,100.00,940.89,1025.23,700,2.73,2.73,-62,1
1713918217,2024-04-24 02:23,100.00,940.88,1025.22,700,2.70,2.70,-61,1
1713918517,2024-04-24 02:28,100.00,940.85,1025.18,700,2.72,2.72,-61,1
1713918817,2024-04-24 02:33,100.00,940.77,1025.11,700,2.81,2.81,-61,1
1713919117,2024-04-24 02:38,100.00,940.77,1025.11,700,2.79,2.79,-61,1
1713919417,2024-04-24 02:43,100.00,940.77,1025.10,700,2.81,2.81,-61,1
1713919717,2024-04-24 02:48,100.00,940.74,1025.07,700,2.81,2.81,-61,1
1713920018,2024-04-24 02:53,100.00,940.72,1025.05,700,2.85,2.85,-61,1
1713920318,2024-04-24 02:58,100.00,940.67,1025.01,700,2.86,2.86,-62,1
1713920618,2024-04-24 03:03,100.00,940.59,1024.93,700,2.47,2.47,-62,1
1713920918,2024-04-24 03:08,100.00,940.54,1024.87,700,2.61,2.61,-61,1
1713921218,2024-04-24 03:13,100.00,940.48,1024.82,700,2.81,2.81,-61,1
1713921518,2024-04-24 03:18,100.00,940.41,1024.75,700,2.88,2.88,-61,1
1713921818,2024-04-24 03:23,100.00,940.42,1024.76,700,2.90,2.90,-61,1
1713922118,2024-04-24 03:28,100.00,940.36,1024.70,700,2.88,2.88,-61,1
1713922418,2024-04-24 03:33,100.00,940.29,1024.63,700,2.89,2.89,-61,1
1713922718,2024-04-24 03:38,100.00,940.15,1024.49,700,2.90,2.90,-61,1
1713923018,2024-04-24 03:43,100.00,940.15,1024.49,700,2.92,2.92,-61,1
1713923318,2024-04-24 03:48,100.00,940.08,1024.42,700,2.94,2.94,-61,1
1713923618,2024-04-24 03:53,100.00,940.00,1024.34,700,2.81,2.81,-61,1
1713923918,2024-04-24 03:58,100.00,940.01,1024.34,700,2.82,2.82,-61,1
1713924218,2024-04-24 04:03,100.00,939.97,1024.31,700,2.82,2.82,-62,1
1713924518,2024-04-24 04:08,100.00,939.94,1024.28,700,2.82,2.82,-62,1
1713924818,2024-04-24 04:13,100.00,939.89,1024.22,700,2.77,2.77,-61,1
1713925118,2024-04-24 04:18,100.00,939.82,1024.15,700,2.68,2.68,-61,1
1713925418,2024-04-24 04:23,100.00,939.83,1024.17,700,2.65,2.65,-61,1
1713925719,2024-04-24 04:28,100.00,939.76,1024.10,700,2.64,2.64,-61,1
1713926019,2024-04-24 04:33,100.00,939.71,1024.05,700,2.68,2.68,-61,1
1713926319,2024-04-24 04:38,100.00,939.64,1023.97,700,2.69,2.69,-61,1
1713926619,2024-04-24 04:43,100.00,939.58,1023.92,700,2.69,2.69,-61,1
1713926919,2024-04-24 04:48,100.00,939.50,1023.84,700,2.68,2.68,-61,1
1713927219,2024-04-24 04:53,100.00,939.50,1023.84,700,2.56,2.56,-61,1
1713927519,2024-04-24 04:58,100.00,939.50,1023.83,700,2.59,2.59,-61,1
1713927819,2024-04-24 05:03,100.00,939.52,1023.86,700,2.61,2.61,-61,1
1713928119,2024-04-24 05:08,100.00,939.37,1023.71,700,2.65,2.65,-61,1
1713928419,2024-04-24 05:13,100.00,939.37,1023.71,700,2.67,2.67,-61,1
1713928719,2024-04-24 05:18,100.00,939.30,1023.64,700,2.63,2.63,-61,1
1713929019,2024-04-24 05:23,100.00,939.28,1023.62,700,2.65,2.65,-61,1
1713929319,2024-04-24 05:28,100.00,939.29,1023.62,700,2.67,2.67,-61,1
1713929619,2024-04-24 05:33,100.00,939.35,1023.69,700,2.70,2.70,-61,1
1713929919,2024-04-24 05:38,100.00,939.32,1023.66,700,2.70,2.70,-61,1
1713930219,2024-04-24 05:43,100.00,939.22,1023.55,700,2.68,2.68,-61,1
1713930519,2024-04-24 05:48,100.00,939.18,1023.52,700,2.66,2.66,-61,1
1713930819,2024-04-24 05:53,100.00,939.12,1023.45,700,2.62,2.62,-61,1
1713931119,2024-04-24 05:58,100.00,939.09,1023.42,700,2.59,2.59,-61,1
1713931419,2024-04-24 06:03,100.00,938.98,1023.32,700,2.62,2.62,-61,1
1713931719,2024-04-24 06:08,100.00,938.95,1023.28,700,2.67,2.67,-61,1
1713932020,2024-04-24 06:13,100.00,938.95,1023.29,700,2.73,2.73,-61,1
1713932320,2024-04-24 06:18,100.00,938.98,1023.32,700,2.80,2.80,-61,1
1713932620,2024-04-24 06:23,100.00,938.91,1023.25,700,2.81,2.81,-61,1
1713932920,2024-04-24 06:28,100.00,938.91,1023.25,700,2.81,2.81,-61,1
1713933220,2024-04-24 06:33,100.00,938.95,1023.29,700,2.83,2.83,-61,1
1713933520,2024-04-24 06:38,100.00,938.92,1023.25,700,2.88,2.88,-61,1
1713933820,2024-04-24 06:43,100.00,938.98,1023.32,700,2.92,2.92,-61,1
1713934120,2024-04-24 06:48,100.00,939.00,1023.34,700,2.99,2.99,-61,1
1713934420,2024-04-24 06:53,100.00,939.01,1023.35,700,2.99,2.99,-61,1
1713934720,2024-04-24 06:58,100.00,939.01,1023.34,700,3.05,3.05,-61,1
1713935020,2024-04-24 07:03,100.00,938.92,1023.25,700,3.15,3.15,-61,1
1713935320,2024-04-24 07:08,100.00,938.87,1023.21,700,3.20,3.20,-61,1
1713935620,2024-04-24 07:13,100.00,938.83,1023.17,700,3.33,3.33,-61,1
1713935920,2024-04-24 07:18,100.00,938.75,1023.09,700,3.42,3.42,-61,1
1713936220,2024-04-24 07:23,100.00,938.65,1022.99,700,3.58,3.58,-62,1
1713936520,2024-04-24 07:28,100.00,938.65,1022.99,700,3.74,3.74,-61,1
1713936820,2024-04-24 07:33,100.00,938.63,1022.97,700,3.91,3.91,-62,1
1713937120,2024-04-24 07:38,100.00,938.61,1022.94,700,4.00,4.00,-62,1
1713937421,2024-04-24 07:43,100.00,938.57,1022.91,700,3.88,3.88,-62,1
1713937721,2024-04-24 07:48,100.00,938.57,1022.91,700,4.04,4.04,-62,1
1713938021,2024-04-24 07:53,100.00,938.55,1022.89,700,4.33,4.33,-62,1
1713938321,2024-04-24 07:58,100.00,938.57,1022.90,700,4.59,4.59,-62,1
1713938621,2024-04-24 08:03,100.00,938.55,1022.88,700,4.74,4.74,-62,1
1713938921,2024-04-24 08:08,100.00,938.54,1022.88,700,5.16,5.16,-62,1
1713939221,2024-04-24 08:13,100.00,938.42,1022.76,700,5.58,5.58,-62,1
1713939521,2024-04-24 08:18,98.24,938.39,1022.73,700,5.98,5.73,-62,1
1713939821,2024-04-24 08:23,99.41,938.31,1022.65,700,5.93,5.85,-62,1
1713940121,2024-04-24 08:28,95.19,938.29,1022.62,700,6.19,5.48,-62,1
1713940421,2024-04-24 08:33,89.88,938.39,1022.72,700,6.05,4.52,-62,1
1713940721,2024-04-24 08:38,92.89,938.38,1022.72,700,6.26,5.20,-62,1
1713941021,2024-04-24 08:43,91.41,938.31,1022.65,700,6.53,5.24,-61,1
1713941321,2024-04-24 08:48,93.96,938.30,1022.64,700,6.76,5.86,-61,1
1713941621,2024-04-24 08:53,94.64,938.29,1022.62,700,6.78,5.98,-61,1
1713941921,2024-04-24 08:58,91.82,938.27,1022.61,700,6.74,5.51,-61,1
1713942221,2024-04-24 09:03,89.03,938.32,1022.66,700,6.93,5.25,-62,1
1713942521,2024-04-24 09:08,92.66,938.31,1022.65,700,6.87,5.77,-62,1
1713942821,2024-04-24 09:13,92.00,938.36,1022.69,700,6.66,5.46,-62,1
1713943121,2024-04-24 09:18,97.63,938.33,1022.66,700,6.59,6.25,-62,1
1713943422,2024-04-24 09:23,94.12,938.34,1022.68,700,6.34,5.47,-62,1
1713943722,2024-04-24 09:28,90.66,938.22,1022.55,700,6.64,5.23,-62,1
1713944022,2024-04-24 09:33,92.54,938.19,1022.52,700,6.85,5.73,-62,1
1713944322,2024-04-24 09:38,88.58,938.26,1022.60,700,6.92,5.17,-62,1
1713944622,2024-04-24 09:43,83.53,938.23,1022.57,700,6.90,4.31,-63,1
1713944922,2024-04-24 09:48,92.36,938.10,1022.43,700,7.17,6.02,-62,1
1713945222,2024-04-24 09:53,85.68,938.10,1022.44,700,7.14,4.91,-62,1
1713945522,2024-04-24 09:58,86.92,938.04,1022.38,700,7.76,5.73,-61,1
1713945822,2024-04-24 10:03,76.03,938.15,1022.49,700,7.54,3.59,-62,1
1713946122,2024-04-24 10:08,77.31,938.06,1022.40,700,7.57,3.86,-62,1
1713946422,2024-04-24 10:13,73.92,938.14,1022.48,700,7.62,3.27,-61,1
1713946722,2024-04-24 10:18,79.29,938.12,1022.46,700,7.45,4.10,-62,1
1713947022,2024-04-24 10:23,81.29,938.08,1022.41,700,7.33,4.34,-62,1
1713947322,2024-04-24 10:28,84.63,938.02,1022.36,700,7.38,4.97,-62,1
1713947622,2024-04-24 10:33,84.26,938.11,1022.45,700,6.92,4.45,-62,1
1713947922,2024-04-24 10:38,84.58,938.04,1022.38,700,7.03,4.62,-62,1
1713948222,2024-04-24 10:43,89.11,937.96,1022.30,700,6.63,4.97,-61,1
1713948522,2024-04-24 10:48,88.21,938.00,1022.33,700,6.73,4.92,-61,1
1713948823,2024-04-24 10:53,91.12,937.96,1022.30,700,6.65,5.31,-62,1
1713949123,2024-04-24 10:58,93.08,938.00,1022.33,700,6.67,5.64,-61,1
1713949423,2024-04-24 11:03,88.76,937.96,1022.30,700,6.37,4.66,-62,1
1713949723,2024-04-24 11:08,90.31,937.95,1022.29,700,6.39,4.92,-63,1
1713950023,2024-04-24 11:13,93.98,937.97,1022.30,700,6.25,5.36,-62,1
1713950323,2024-04-24 11:18,96.04,937.87,1022.21,700,6.24,5.66,-62,1
1713950623,2024-04-24 11:23,98.96,937.87,1022.21,700,6.12,5.97,-62,1
1713950923,2024-04-24 11:28,99.05,937.85,1022.18,700,6.11,5.98,-62,1
1713951223,2024-04-24 11:33,100.00,938.01,1022.35,700,6.05,6.05,-62,1
1713951523,2024-04-24 11:38,100.00,937.80,1022.14,700,6.69,6.69,-63,1
1713951823,2024-04-24 11:43,100.00,937.78,1022.12,700,6.77,6.77,-62,1
1713952123,2024-04-24 11:48,100.00,937.76,1022.09,700,6.53,6.53,-63,1
1713953332,2024-04-24 12:08,100.00,937.69,1022.03,700,6.04,6.04,-62,1
1713953632,2024-04-24 12:13,100.00,937.72,1022.06,700,6.33,6.33,-62,1
1713953932,2024-04-24 12:18,100.00,937.67,1022.01,700,6.59,6.59,-62,1
1713954232,2024-04-24 12:23,100.00,937.64,1021.98,700,6.88,6.88,-63,1
1713954532,2024-04-24 12:28,100.00,937.61,1021.95,700,6.95,6.95,-62,1
1713954832,2024-04-24 12:33,100.00,937.63,1021.97,700,6.93,6.93,-62,1
1713955132,2024-04-24 12:38,100.00,937.62,1021.95,700,6.86,6.86,-63,1
1713955433,2024-04-24 12:43,100.00,937.66,1022.00,700,6.66,6.66,-63,1
1713955733,2024-04-24 12:48,100.00,937.57,1021.91,700,6.62,6.62,-63,1
1713956033,2024-04-24 12:53,100.00,937.62,1021.96,700,6.42,6.42,-63,1
1713956333,2024-04-24 12:58,100.00,937.58,1021.92,700,6.12,6.12,-63,1
1713956633,2024-04-24 13:03,100.00,937.59,1021.93,700,5.93,5.93,-62,1
1713956933,2024-04-24 13:08,100.00,937.63,1021.97,700,5.81,5.81,-62,1
1713957233,2024-04-24 13:13,100.00,937.59,1021.93,700,5.66,5.66,-62,1
1713957533,2024-04-24 13:18,100.00,937.64,1021.97,700,5.57,5.57,-63,1
1713957833,2024-04-24 13:23,100.00,937.58,1021.92,700,5.55,5.55,-63,1
1713958133,2024-04-24 13:28,100.00,937.52,1021.86,700,5.78,5.78,-63,1
1713958433,2024-04-24 13:33,100.00,937.48,1021.82,700,6.18,6.18,-62,1
1713958733,2024-04-24 13:38,100.00,937.44,1021.78,700,6.52,6.52,-62,1
1713959033,2024-04-24 13:43,100.00,937.45,1021.78,700,6.57,6.57,-63,1
1713959333,2024-04-24 13:48,100.00,937.42,1021.76,700,6.23,6.23,-63,1
1713959633,2024-04-24 13:53,100.00,937.37,1021.71,700,6.26,6.26,-64,1
1713959933,2024-04-24 13:58,100.00,937.34,1021.68,700,6.09,6.09,-64,1
1713960233,2024-04-24 14:03,100.00,937.34,1021.68,700,6.07,6.07,-65,1
1713960533,2024-04-24 14:08,100.00,937.31,1021.65,700,5.74,5.74,-65,1
1713960834,2024-04-24 14:13,100.00,937.30,1021.64,700,5.82,5.82,-65,1
1713961134,2024-04-24 14:18,100.00,937.24,1021.58,700,6.03,6.03,-65,1
1713961434,2024-04-24 14:23,100.00,937.21,1021.55,700,6.19,6.19,-64,1
1713961734,2024-04-24 14:28,100.00,937.15,1021.48,700,6.37,6.37,-65,1
1713962034,2024-04-24 14:33,100.00,937.15,1021.49,700,6.61,6.61,-65,1
1713962334,2024-04-24 14:38,100.00,937.13,1021.46,700,6.59,6.59,-64,1
1713962634,2024-04-24 14:43,100.00,937.14,1021.47,700,6.35,6.35,-64,1
1713962934,2024-04-24 14:48,100.00,937.14,1021.48,700,5.96,5.96,-65,1
1713963234,2024-04-24 14:53,100.00,937.16,1021.49,700,5.69,5.69,-65,1
1713963534,2024-04-24 14:58,100.00,937.17,1021.51,700,5.48,5.48,-65,1
1713963834,2024-04-24 15:03,100.00,937.20,1021.54,700,5.11,5.11,-65,1
1713964134,2024-04-24 15:08,100.00,937.18,1021.52,700,4.97,4.97,-65,1
1713964434,2024-04-24 15:13,100.00,937.22,1021.56,700,5.01,5.01,-65,1
1713964734,2024-04-24 15:18,100.00,937.17,1021.50,700,4.91,4.91,-66,1
1713965034,2024-04-24 15:23,100.00,937.18,1021.52,700,4.85,4.85,-65,1
1713965334,2024-04-24 15:28,100.00,937.20,1021.53,700,4.65,4.65,-65,1
1713965634,2024-04-24 15:33,100.00,937.10,1021.44,700,4.65,4.65,-65,1
1713965934,2024-04-24 15:38,100.00,937.19,1021.52,700,4.58,4.58,-65,1
1713966235,2024-04-24 15:43,100.00,937.18,1021.52,700,4.54,4.54,-65,1
1713966535,2024-04-24 15:48,100.00,937.13,1021.47,700,4.48,4.48,-65,1
1713966835,2024-04-24 15:53,100.00,937.14,1021.48,700,4.66,4.66,-65,1
1713967135,2024-04-24 15:58,100.00,937.18,1021.52,700,4.55,4.55,-65,1
1713967435,2024-04-24 16:03,100.00,937.20,1021.54,700,4.75,4.75,-65,1
1713967735,2024-04-24 16:08,100.00,937.22,1021.56,700,4.67,4.67,-65,1
1713968035,2024-04-24 16:13,100.00,937.17,1021.51,700,4.74,4.74,-66,1
1713968335,2024-04-24 16:18,100.00,937.15,1021.49,700,4.74,4.74,-66,1
1713968635,2024-04-24 16:23,100.00,937.09,1021.42,700,4.63,4.63,-65,1
1713968935,2024-04-24 16:28,100.00,937.04,1021.38,700,4.61,4.61,-65,1
1713969235,2024-04-24 16:33,100.00,937.05,1021.39,700,4.44,4.44,-65,1
1713969535,2024-04-24 16:38,100.00,937.04,1021.38,700,4.28,4.28,-65,1
1713969835,2024-04-24 16:43,100.00,936.98,1021.31,700,4.25,4.25,-64,1
1713972253,2024-04-24 17:24,100.00,936.76,1021.10,700,4.39,4.39,-64,1
1713972553,2024-04-24 17:29,100.00,936.79,1021.13,700,4.42,4.42,-63,1
1713972853,2024-04-24 17:34,100.00,936.75,1021.09,700,4.51,4.51,-64,1
1713973154,2024-04-24 17:39,100.00,936.72,1021.06,700,4.61,4.61,-63,1
1713973454,2024-04-24 17:44,100.00,936.70,1021.03,700,4.68,4.68,-64,1
1713973754,2024-04-24 17:49,100.00,936.68,1021.02,700,4.66,4.66,-64,1
1713974054,2024-04-24 17:54,100.00,936.72,1021.06,700,4.78,4.78,-64,1
1713974354,2024-04-24 17:59,100.00,936.70,1021.04,700,4.89,4.89,-64,1
1713974654,2024-04-24 18:04,100.00,936.70,1021.04,700,5.00,5.00,-64,1
1713974954,2024-04-24 18:09,100.00,936.71,1021.05,700,5.05,5.05,-64,1
1713975254,2024-04-24 18:14,100.00,936.64,1020.98,700,5.08,5.08,-64,1
1713975554,2024-04-24 18:19,100.00,936.66,1021.00,700,4.99,4.99,-64,1
1713975854,2024-04-24 18:24,100.00,936.61,1020.95,700,5.01,5.01,-64,1
1713976154,2024-04-24 18:29,100.00,936.64,1020.98,700,4.95,4.95,-64,1
1713976454,2024-04-24 18:34,100.00,936.65,1020.99,700,4.87,4.87,-64,1
1713976754,2024-04-24 18:39,100.00,936.70,1021.04,700,4.80,4.80,-64,1
1713977054,2024-04-24 18:44,100.00,936.70,1021.04,700,4.72,4.72,-64,1
1713977354,2024-04-24 18:49,100.00,936.75,1021.09,700,4.72,4.72,-64,1
1713977654,2024-04-24 18:54,100.00,936.73,1021.07,700,4.61,4.61,-64,1
1713977954,2024-04-24 18:59,100.00,936.71,1021.04,700,4.48,4.48,-64,1
1713978255,2024-04-24 19:04,100.00,936.73,1021.06,700,4.39,4.39,-64,1
1713978555,2024-04-24 19:09,100.00,936.72,1021.06,700,4.40,4.40,-63,1
1713978855,2024-04-24 19:14,100.00,936.71,1021.05,700,4.43,4.43,-63,1
1713979155,2024-04-24 19:19,100.00,936.67,1021.01,700,4.44,4.44,-64,1
1713979455,2024-04-24 19:24,100.00,936.63,1020.97,700,4.41,4.41,-63,1
1713979755,2024-04-24 19:29,100.00,936.70,1021.03,700,4.34,4.34,-63,1
1713980055,2024-04-24 19:34,100.00,936.72,1021.05,700,4.24,4.24,-63,1
1713980355,2024-04-24 19:39,100.00,936.72,1021.06,700,4.08,4.08,-63,1
1713980655,2024-04-24 19:44,100.00,936.72,1021.05,700,3.77,3.77,-63,1
1713980955,2024-04-24 19:49,100.00,936.71,1021.04,700,3.53,3.53,-63,1
1713981255,2024-04-24 19:54,100.00,936.73,1021.07,700,3.49,3.49,-63,1
1713981555,2024-04-24 19:59,100.00,936.78,1021.12,700,3.46,3.46,-63,1
1713981855,2024-04-24 20:04,100.00,936.79,1021.12,700,3.45,3.45,-64,1
1713982155,2024-04-24 20:09,100.00,936.79,1021.13,700,3.40,3.40,-64,1
1713982455,2024-04-24 20:14,100.00,936.88,1021.22,700,3.20,3.20,-64,1
1713982755,2024-04-24 20:19,100.00,936.84,1021.18,700,3.07,3.07,-64,1
1713983055,2024-04-24 20:24,100.00,936.90,1021.24,700,2.86,2.86,-63,1
1713983355,2024-04-24 20:29,100.00,936.93,1021.27,700,2.78,2.78,-63,1
1713983656,2024-04-24 20:34,100.00,936.92,1021.26,700,2.74,2.74,-63,1
1713983956,2024-04-24 20:39,100.00,937.00,1021.34,700,2.72,2.72,-63,1
1713984256,2024-04-24 20:44,100.00,937.02,1021.36,700,2.63,2.63,-63,1
1713984556,2024-04-24 20:49,100.00,937.08,1021.41,700,2.51,2.51,-63,1
1713984856,2024-04-24 20:54,100.00,937.14,1021.47,700,2.43,2.43,-63,1
1713985156,2024-04-24 20:59,100.00,937.14,1021.48,700,2.28,2.28,-63,1
1713985456,2024-04-24 21:04,100.00,937.11,1021.45,700,2.24,2.24,-63,1
1713985756,2024-04-24 21:09,100.00,937.15,1021.49,700,2.34,2.34,-63,1
1713986056,2024-04-24 21:14,100.00,937.19,1021.53,700,2.30,2.30,-64,1
1713986356,2024-04-24 21:19,100.00,937.16,1021.50,700,2.25,2.25,-63,1
1713986656,2024-04-24 21:24,100.00,937.15,1021.48,700,2.23,2.23,-63,1
1713986956,2024-04-24 21:29,100.00,937.13,1021.47,700,2.22,2.22,-63,1
1713987256,2024-04-24 21:34,100.00,937.10,1021.44,700,2.21,2.21,-63,1
1713987556,2024-04-24 21:39,100.00,937.06,1021.40,700,2.14,2.14,-64,1
1713987856,2024-04-24 21:44,100.00,937.13,1021.47,700,2.10,2.10,-64,1
1713988156,2024-04-24 21:49,100.00,937.16,1021.50,700,2.06,2.06,-63,1
1713988456,2024-04-24 21:54,100.00,937.18,1021.52,700,2.03,2.03,-64,1
1713988757,2024-04-24 21:59,100.00,937.21,1021.55,700,1.97,1.97,-63,1
1713989057,2024-04-24 22:04,100.00,937.19,1021.53,700,1.80,1.80,-63,1
1713989357,2024-04-24 22:09,100.00,937.15,1021.49,700,1.85,1.85,-63,1
1713989657,2024-04-24 22:14,100.00,937.15,1021.48,700,1.75,1.75,-63,1
1713989957,2024-04-24 22:19,100.00,937.16,1021.50,700,1.76,1.76,-63,1
1713990257,2024-04-24 22:24,100.00,937.15,1021.49,700,1.59,1.59,-63,1
1713990557,2024-04-24 22:29,100.00,937.16,1021.50,700,1.46,1.46,-63,1
1713990857,2024-04-24 22:34,100.00,937.15,1021.48,700,1.52,1.52,-63,1
1713991157,2024-04-24 22:39,100.00,937.13,1021.47,700,1.49,1.49,-64,1
1713991457,2024-04-24 22:44,100.00,937.12,1021.45,700,1.28,1.28,-63,1
1713991757,2024-04-24 22:49,100.00,937.14,1021.48,700,1.18,1.18,-63,1
1713992057,2024-04-24 22:54,100.00,937.12,1021.46,700,1.19,1.19,-63,1
1713992357,2024-04-24 22:59,100.00,937.14,1021.48,700,1.15,1.15,-63,1
1713992657,2024-04-24 23:04,100.00,937.14,1021.48,700,1.00,1.00,-63,1
1713992957,2024-04-24 23:09,100.00,937.15,1021.49,700,0.97,0.97,-63,1
1713993257,2024-04-24 23:14,100.00,937.13,1021.47,700,1.13,1.13,-63,1
1713993557,2024-04-24 23:19,100.00,937.10,1021.44,700,1.01,1.01,-63,1
1713993857,2024-04-24 23:24,100.00,937.04,1021.38,700,1.11,1.11,-63,1
1713994157,2024-04-24 23:29,100.00,937.08,1021.42,700,1.12,1.12,-63,1
1713994458,2024-04-24 23:34,100.00,937.10,1021.43,700,0.95,0.95,-63,1
1713994758,2024-04-24 23:39,100.00,937.07,1021.41,700,0.79,0.79,-63,1
1713995058,2024-04-24 23:44,100.00,937.05,1021.39,700,0.77,0.77,-62,1
1713995358,2024-04-24 23:49,100.00,937.02,1021.36,700,0.82,0.82,-62,1
1713995658,2024-04-24 23:54,100.00,937.05,1021.39,700,0.95,0.95,-62,1
1713995958,2024-04-24 23:59,100.00,937.03,1021.37,700,0.96,0.96,-62,1