1713996258,2024-04-25 00:04,100.00,937.04,1021.38,700,0.97,0.97,-62,1
1713996558,2024-04-25 00:09,100.00,937.03,1021.36,700,1.04,1.04,-62,1
1713996858,2024-04-25 00:14,100.00,937.05,1021.39,700,0.84,0.84,-62,1
1713997158,2024-04-25 00:19,100.00,937.09,1021.42,700,0.76,0.76,-62,1
1713997458,2024-04-25 00:24,100.00,936.94,1021.28,700,0.59,0.59,-63,1
1713997758,2024-04-25 00:29,100.00,937.01,1021.35,700,0.68,0.68,-62,1
1713998058,2024-04-25 00:34,100.00,937.01,1021.35,700,0.64,0.64,-62,1
1713998358,2024-04-25 00:39,100.00,937.02,1021.36,700,0.77,0.77,-62,1
1713998658,2024-04-25 00:44,100.00,936.97,1021.30,700,0.94,0.94,-63,1
1713998958,2024-04-25 00:49,100.00,937.01,1021.34,700,0.82,0.82,-62,1
1713999258,2024-04-25 00:54,100.00,937.04,1021.38,700,0.70,0.70,-62,1
1713999558,2024-04-25 00:59,100.00,937.03,1021.37,700,0.56,0.56,-62,1
1713999858,2024-04-25 01:04,100.00,937.03,1021.37,700,0.44,0.44,-62,1
1714000159,2024-04-25 01:09,100.00,937.01,1021.34,700,0.40,0.40,-62,1
1714000459,2024-04-25 01:14,100.00,936.96,1021.30,700,0.22,0.22,-62,1
1714000759,2024-04-25 01:19,100.00,937.00,1021.34,700,0.14,0.14,-61,1
1714001059,2024-04-25 01:24,100.00,937.01,1021.35,700,0.15,0.15,-61,1
1714001359,2024-04-25 01:29,100.00,936.92,1021.26,700,0.08,0.08,-62,1
1714001659,2024-04-25 01:34,100.00,936.91,1021.25,700,0.57,0.57,-62,1
1714001959,2024-04-25 01:39,100.00,936.94,1021.27,700,0.93,0.93,-61,1
1714002259,2024-04-25 01:44,100.00,936.81,1021.15,700,1.08,1.08,-61,1
1714002559,2024-04-25 01:49,100.00,936.79,1021.13,700,1.32,1.32,-62,1
1714002859,2024-04-25 01:54,100.00,936.78,1021.12,700,1.37,1.37,-62,1
1714003159,2024-04-25 01:59,100.00,936.75,1021.09,700,1.40,1.40,-62,1
1714003459,2024-04-25 02:04,100.00,936.80,1021.14,700,1.43,1.43,-62,1
1714003759,2024-04-25 02:09,100.00,936.83,1021.16,700,1.34,1.34,-62,1
1714004059,2024-04-25 02:14,100.00,936.77,1021.11,700,1.15,1.15,-62,1
1714004359,2024-04-25 02:19,100.00,936.78,1021.12,700,1.01,1.01,-62,1
1714004659,2024-04-25 02:24,100.00,936.77,1021.11,700,1.00,1.00,-62,1
1714004959,2024-04-25 02:29,100.00,936.80,1021.13,700,1.04,1.04,-62,1
1714005259,2024-04-25 02:34,100.00,936.77,1021.11,700,1.12,1.12,-62,1
1714005559,2024-04-25 02:39,100.00,936.71,1021.05,700,1.18,1.18,-62,1
1714005859,2024-04-25 02:44,100.00,936.75,1021.09,700,1.29,1.29,-62,1
1714006160,2024-04-25 02:49,100.00,936.73,1021.07,700,1.36,1.36,-62,1
1714006460,2024-04-25 02:54,100.00,936.76,1021.09,700,1.45,1.45,-63,1
1714006760,2024-04-25 02:59,100.00,936.63,1020.97,700,1.29,1.29,-62,1
1714007060,2024-04-25 03:04,100.00,936.68,1021.02,700,1.41,1.41,-62,1
1714007360,2024-04-25 03:09,100.00,936.72,1021.05,700,1.54,1.54,-62,1
1714007660,2024-04-25 03:14,100.00,936.72,1021.06,700,1.60,1.60,-62,1
1714007960,2024-04-25 03:19,100.00,936.68,1021.01,700,1.46,1.46,-62,1
1714008260,2024-04-25 03:24,100.00,936.77,1021.11,700,1.51,1.51,-62,1
1714008560,2024-04-25 03:29,100.00,936.71,1021.04,700,1.38,1.38,-61,1
1714008860,2024-04-25 03:34,100.00,936.72,1021.06,700,1.45,1.45,-61,1
1714009160,2024-04-25 03:39,100.00,936.81,1021.15,700,1.35,1.35,-61,1
1714009460,2024-04-25 03:44,100.00,936.70,1021.04,700,1.27,1.27,-62,1
1714009760,2024-04-25 03:49,100.00,936.73,1021.07,700,1.39,1.39,-61,1
1714010060,2024-04-25 03:54,100.00,936.76,1021.10,700,1.39,1.39,-61,1
1714010360,2024-04-25 03:59,100.00,936.82,1021.15,700,1.26,1.26,-62,1
1714012472,2024-04-25 04:34,100.00,936.73,1021.06,700,2.02,2.02,-61,1
1714012772,2024-04-25 04:39,100.00,936.69,1021.03,700,2.07,2.07,-61,1
1714013073,2024-04-25 04:44,100.00,936.72,1021.06,700,1.97,1.97,-61,1
1714013373,2024-04-25 04:49,100.00,936.70,1021.04,700,1.75,1.75,-61,1
1714013673,2024-04-25 04:54,100.00,936.78,1021.11,700,1.84,1.84,-61,1
1714013973,2024-04-25 04:59,100.00,936.67,1021.01,700,1.97,1.97,-61,1
1714014273,2024-04-25 05:04,100.00,936.70,1021.04,700,1.89,1.89,-61,1
1714014573,2024-04-25 05:09,100.00,936.77,1021.10,700,1.85,1.85,-61,1
1714014873,2024-04-25 05:14,100.00,936.86,1021.19,700,1.74,1.74,-61,1
1714015173,2024-04-25 05:19,100.00,936.81,1021.15,700,1.79,1.79,-61,1
1714015473,2024-04-25 05:24,100.00,936.91,1021.25,700,1.46,1.46,-61,1
1714015773,2024-04-25 05:29,100.00,936.85,1021.19,700,1.27,1.27,-61,1
1714016073,2024-04-25 05:34,100.00,936.91,1021.25,700,1.29,1.29,-61,1
1714016373,2024-04-25 05:39,100.00,936.89,1021.23,700,1.37,1.37,-61,1
1714016673,2024-04-25 05:44,100.00,936.87,1021.20,700,1.42,1.42,-61,1
1714016973,2024-04-25 05:49,100.00,936.87,1021.21,700,1.48,1.48,-61,1
1714017273,2024-04-25 05:54,100.00,936.92,1021.26,700,1.53,1.53,-61,1
1714017573,2024-04-25 05:59,100.00,937.01,1021.35,700,1.51,1.51,-61,1
1714017873,2024-04-25 06:04,100.00,936.99,1021.33,700,1.37,1.37,-61,1
1714018173,2024-04-25 06:09,100.00,936.88,1021.21,700,1.16,1.16,-61,1
1714018473,2024-04-25 06:14,100.00,936.96,1021.30,700,1.42,1.42,-61,1
1714018773,2024-04-25 06:19,100.00,937.05,1021.39,700,1.54,1.54,-61,1
1714019073,2024-04-25 06:24,100.00,937.03,1021.37,700,1.72,1.72,-61,1
1714019374,2024-04-25 06:29,100.00,937.06,1021.39,700,1.51,1.51,-61,1
1714019674,2024-04-25 06:34,100.00,937.10,1021.44,700,1.59,1.59,-61,1
1714019974,2024-04-25 06:39,100.00,937.08,1021.42,700,1.62,1.62,-61,1
1714020274,2024-04-25 06:44,100.00,937.06,1021.40,700,1.60,1.60,-61,1
1714020574,2024-04-25 06:49,100.00,937.15,1021.48,700,1.71,1.71,-61,1
1714020874,2024-04-25 06:54,100.00,937.22,1021.55,700,2.07,2.07,-61,1
1714021174,2024-04-25 06:59,100.00,937.35,1021.69,700,2.19,2.19,-61,1
1714021474,2024-04-25 07:04,100.00,937.41,1021.75,700,2.42,2.42,-61,1
1714021774,2024-04-25 07:09,100.00,937.41,1021.75,700,2.45,2.45,-61,1
1714022074,2024-04-25 07:14,100.00,937.43,1021.76,700,2.70,2.70,-62,1
1714022374,2024-04-25 07:19,100.00,937.45,1021.79,700,2.87,2.87,-62,1
1714022674,2024-04-25 07:24,100.00,937.50,1021.84,700,2.85,2.85,-62,1
1714022974,2024-04-25 07:29,100.00,937.53,1021.87,700,2.81,2.81,-61,1
1714023274,2024-04-25 07:34,100.00,937.57,1021.91,700,3.02,3.02,-61,1
1714023574,2024-04-25 07:39,100.00,937.64,1021.97,700,3.08,3.08,-62,1
1714023874,2024-04-25 07:44,100.00,937.64,1021.97,700,3.14,3.14,-61,1
1714024174,2024-04-25 07:49,100.00,937.76,1022.10,700,3.10,3.10,-61,1
1714024474,2024-04-25 07:54,100.00,937.70,1022.04,700,3.20,3.20,-62,1
1714024774,2024-04-25 07:59,100.00,937.72,1022.06,700,3.26,3.26,-61,1
1714025981,2024-04-25 08:19,100.00,937.75,1022.09,700,3.30,3.30,-62,1
1714026281,2024-04-25 08:24,100.00,937.86,1022.19,700,3.30,3.30,-61,1
1714026581,2024-04-25 08:29,100.00,937.92,1022.26,700,3.15,3.15,-61,1
1714026881,2024-04-25 08:34,100.00,937.89,1022.22,700,3.11,3.11,-61,1
1714027181,2024-04-25 08:39,100.00,937.86,1022.19,700,3.31,3.31,-61,1
1714027481,2024-04-25 08:44,100.00,937.90,1022.24,700,3.72,3.72,-62,1
1714027781,2024-04-25 08:49,100.00,937.86,1022.20,700,4.20,4.20,-62,1
1714028081,2024-04-25 08:54,100.00,937.85,1022.19,700,4.58,4.58,-62,1
1714028381,2024-04-25 08:59,100.00,937.85,1022.19,700,4.77,4.77,-62,1
1714028681,2024-04-25 09:04,100.00,937.75,1022.09,700,5.11,5.11,-63,1
1714028981,2024-04-25 09:09,100.00,937.69,1022.03,700,5.38,5.38,-63,1
1714029281,2024-04-25 09:14,100.00,937.63,1021.97,700,5.69,5.69,-64,1
1714029581,2024-04-25 09:19,100.00,937.68,1022.02,700,6.08,6.08,-63,1
1714029881,2024-04-25 09:24,100.00,937.76,1022.10,700,6.76,6.76,-64,1
1714030181,2024-04-25 09:29,100.00,937.61,1021.95,700,8.51,8.52,-64,1
1714030481,2024-04-25 09:34,100.00,937.81,1022.15,700,10.02,10.03,-65,1
1714030781,2024-04-25 09:39,83.04,937.87,1022.20,700,9.45,6.72,-65,1
1714031081,2024-04-25 09:44,100.00,938.09,1022.42,700,8.98,8.99,-64,1
1714031382,2024-04-25 09:49,100.00,937.91,1022.24,700,8.83,8.84,-64,1
1714031682,2024-04-25 09:54,91.90,937.90,1022.23,700,8.07,6.84,-64,1
1714031982,2024-04-25 09:59,100.00,937.89,1022.23,700,7.39,7.40,-64,1
1714032282,2024-04-25 10:04,95.65,937.85,1022.18,700,7.22,6.58,-64,1
1714032582,2024-04-25 10:09,100.00,938.00,1022.34,700,8.07,8.08,-64,1
1714033185,2024-04-25 10:19,92.33,938.27,1022.61,700,6.99,5.84,-63,1
1714033485,2024-04-25 10:24,100.00,938.25,1022.59,700,6.57,6.57,-62,1
1714033785,2024-04-25 10:29,100.00,938.19,1022.53,700,6.07,6.07,-62,1
1714034085,2024-04-25 10:34,100.00,938.18,1022.52,700,6.37,6.37,-62,1
1714034385,2024-04-25 10:39,100.00,938.03,1022.37,700,7.58,7.59,-62,1
1714034685,2024-04-25 10:44,83.72,938.07,1022.41,700,8.48,5.89,-62,1
1714034985,2024-04-25 10:49,93.71,938.19,1022.53,700,8.67,7.72,-62,1
1714035285,2024-04-25 10:54,72.06,938.21,1022.55,700,7.88,3.16,-62,1
1714035585,2024-04-25 10:59,97.79,938.18,1022.52,700,7.61,7.29,-62,1
1714035885,2024-04-25 11:04,100.00,938.24,1022.58,700,7.10,7.10,-62,1
1714036185,2024-04-25 11:09,90.08,938.11,1022.45,700,6.86,5.35,-62,1
1714036485,2024-04-25 11:14,100.00,938.02,1022.36,700,8.50,8.51,-63,1
1714036786,2024-04-25 11:19,80.19,938.13,1022.47,700,10.74,7.47,-65,1
1714037086,2024-04-25 11:24,72.64,938.01,1022.34,700,11.15,6.43,-64,1
1714037386,2024-04-25 11:29,67.69,938.04,1022.37,700,10.37,4.66,-63,1
1714037686,2024-04-25 11:34,59.90,938.13,1022.47,700,9.06,1.69,-63,1
1714037986,2024-04-25 11:39,61.17,938.16,1022.50,700,9.26,2.17,-63,1
1714038286,2024-04-25 11:44,64.66,938.19,1022.53,700,9.50,3.18,-63,1
1714038586,2024-04-25 11:49,61.96,938.15,1022.48,700,10.03,3.08,-63,1
1714038886,2024-04-25 11:54,60.95,938.05,1022.38,700,10.29,3.10,-63,1
1714039186,2024-04-25 11:59,56.08,938.17,1022.51,700,10.21,1.85,-63,1
1714039486,2024-04-25 12:04,64.25,938.08,1022.42,700,10.18,3.74,-63,1
1714039786,2024-04-25 12:09,61.28,938.09,1022.43,700,9.65,2.57,-63,1
1714040086,2024-04-25 12:14,63.05,938.04,1022.38,700,9.15,2.49,-62,1
1714040386,2024-04-25 12:19,64.74,938.11,1022.45,700,8.85,2.58,-62,1
1714040686,2024-04-25 12:24,65.04,938.05,1022.38,700,8.34,2.16,-62,1
1714040986,2024-04-25 12:29,64.00,938.18,1022.51,700,7.80,1.42,-62,1
1714041286,2024-04-25 12:34,69.93,938.12,1022.46,700,7.98,2.84,-61,1
1714041586,2024-04-25 12:39,77.28,937.95,1022.28,700,8.97,5.21,-62,1
1714041886,2024-04-25 12:44,58.06,937.82,1022.15,700,10.22,2.35,-62,1
1714042186,2024-04-25 12:49,63.66,937.82,1022.16,700,10.72,4.12,-62,1
1714042487,2024-04-25 12:54,55.95,937.85,1022.18,700,11.04,2.59,-62,1
1714042787,2024-04-25 12:59,58.53,937.87,1022.21,700,11.11,3.30,-62,1
1714043087,2024-04-25 13:04,56.00,937.90,1022.24,700,10.55,2.15,-62,1
1714043387,2024-04-25 13:09,56.30,937.88,1022.22,700,10.25,1.94,-62,1
1714043687,2024-04-25 13:14,62.26,937.87,1022.20,700,10.04,3.16,-62,1
1714043987,2024-04-25 13:19,54.87,937.82,1022.16,700,9.53,0.91,-62,1
1714044287,2024-04-25 13:24,58.30,937.81,1022.15,700,10.26,2.44,-63,1
1714044587,2024-04-25 13:29,59.62,937.67,1022.01,700,11.43,3.86,-63,1
1714044887,2024-04-25 13:34,57.96,937.66,1022.00,700,12.80,4.74,-62,1
1714045187,2024-04-25 13:39,47.97,937.67,1022.01,700,12.97,2.22,-63,1
1714045487,2024-04-25 13:44,50.12,937.56,1021.90,700,11.83,1.79,-63,1
1714045787,2024-04-25 13:49,53.29,937.64,1021.97,700,11.57,2.40,-63,1
1714046087,2024-04-25 13:54,51.44,937.65,1021.99,700,11.47,1.82,-63,1
1714046387,2024-04-25 13:59,51.17,937.69,1022.03,700,11.48,1.75,-63,1
1714046687,2024-04-25 14:04,52.14,937.77,1022.11,700,11.68,2.20,-62,1
1714046987,2024-04-25 14:09,52.23,937.68,1022.01,700,11.48,2.04,-63,1
1714053345,2024-04-25 15:55,76.07,938.29,1022.63,700,7.51,3.57,-63,1
1714053645,2024-04-25 16:00,90.42,938.56,1022.90,700,6.92,5.46,-63,1
1714053945,2024-04-25 16:05,99.07,938.65,1022.99,700,6.80,6.67,-64,1
1714054245,2024-04-25 16:10,100.00,938.58,1022.91,700,6.07,6.07,-66,1
1714054545,2024-04-25 16:15,100.00,938.47,1022.81,700,5.73,5.73,-66,1
1714054845,2024-04-25 16:20,100.00,938.22,1022.56,700,6.12,6.12,-65,1
1714055145,2024-04-25 16:25,100.00,938.15,1022.49,700,6.80,6.80,-64,1
1714055445,2024-04-25 16:30,100.00,938.11,1022.45,700,6.99,6.99,-64,1
1714055745,2024-04-25 16:35,100.00,938.00,1022.34,700,7.29,7.30,-63,1
1714056045,2024-04-25 16:40,100.00,938.07,1022.41,700,7.22,7.23,-64,1
1714056345,2024-04-25 16:45,100.00,938.03,1022.36,700,7.37,7.38,-64,1
1714056645,2024-04-25 16:50,100.00,938.05,1022.39,700,7.43,7.44,-64,1
1714056945,2024-04-25 16:55,100.00,938.05,1022.39,700,7.32,7.33,-64,1
1714057245,2024-04-25 17:00,100.00,938.06,1022.39,700,7.24,7.25,-64,1
1714057545,2024-04-25 17:05,100.00,938.08,1022.41,700,7.40,7.41,-64,1
1714057845,2024-04-25 17:10,100.00,938.09,1022.43,700,7.50,7.51,-64,1
1714058145,2024-04-25 17:15,100.00,938.00,1022.34,700,7.76,7.77,-64,1
1714058445,2024-04-25 17:20,100.00,938.05,1022.39,700,7.91,7.92,-64,1
1714058746,2024-04-25 17:25,100.00,937.98,1022.32,700,8.24,8.25,-64,1
1714059046,2024-04-25 17:30,95.18,938.01,1022.35,700,8.23,7.51,-64,1
1714059346,2024-04-25 17:35,100.00,938.11,1022.45,700,8.15,8.16,-64,1
1714059646,2024-04-25 17:40,100.00,938.15,1022.48,700,7.57,7.58,-64,1
1714059946,2024-04-25 17:45,100.00,938.28,1022.61,700,6.99,6.99,-64,1
1714060246,2024-04-25 17:50,100.00,938.33,1022.67,700,6.42,6.42,-64,1
1714060546,2024-04-25 17:55,100.00,938.79,1023.13,700,5.93,5.93,-64,1
1714060846,2024-04-25 18:00,100.00,938.62,1022.96,700,5.79,5.79,-64,1
1714061146,2024-04-25 18:05,100.00,938.69,1023.03,700,5.81,5.81,-65,1
1714061446,2024-04-25 18:10,100.00,938.62,1022.96,700,5.74,5.74,-65,1
1714061746,2024-04-25 18:15,100.00,938.54,1022.88,700,5.70,5.70,-65,1
1714062046,2024-04-25 18:20,100.00,938.40,1022.74,700,5.61,5.61,-65,1
1714062346,2024-04-25 18:25,100.00,938.38,1022.72,700,5.62,5.62,-65,1
1714062646,2024-04-25 18:30,100.00,938.33,1022.66,700,5.46,5.46,-65,1
1714062946,2024-04-25 18:35,100.00,938.33,1022.66,700,5.23,5.23,-65,1
1714063246,2024-04-25 18:40,100.00,938.33,1022.67,700,5.28,5.28,-65,1
1714063546,2024-04-25 18:45,100.00,938.46,1022.79,700,5.38,5.38,-65,1
1714063846,2024-04-25 18:50,100.00,938.41,1022.75,700,5.17,5.17,-66,1
1714064146,2024-04-25 18:55,100.00,938.47,1022.81,700,4.93,4.93,-65,1
1714064447,2024-04-25 19:00,100.00,938.65,1022.99,700,4.52,4.52,-65,1
1714064747,2024-04-25 19:05,100.00,938.56,1022.89,700,4.57,4.57,-66,1
1714065047,2024-04-25 19:10,100.00,938.58,1022.91,700,4.16,4.16,-67,1
1714065347,2024-04-25 19:15,100.00,938.54,1022.88,700,3.96,3.96,-67,1
1714065647,2024-04-25 19:20,100.00,938.57,1022.91,700,3.67,3.67,-67,1
1714065947,2024-04-25 19:25,100.00,938.65,1022.99,700,3.65,3.65,-66,1
1714066247,2024-04-25 19:30,100.00,938.69,1023.03,700,3.59,3.59,-67,1
1714066547,2024-04-25 19:35,100.00,938.86,1023.20,700,3.55,3.55,-67,1
1714066847,2024-04-25 19:40,100.00,938.89,1023.23,700,3.41,3.41,-67,1
1714067147,2024-04-25 19:45,100.00,938.87,1023.21,700,3.27,3.27,-68,1
1714067447,2024-04-25 19:50,100.00,938.94,1023.28,700,3.27,3.27,-67,1
1714067747,2024-04-25 19:55,100.00,939.03,1023.36,700,3.19,3.19,-68,1
1714068047,2024-04-25 20:00,100.00,939.13,1023.47,700,3.03,3.03,-67,1
1714068347,2024-04-25 20:05,100.00,939.13,1023.46,700,2.80,2.80,-67,1
1714068647,2024-04-25 20:10,100.00,939.19,1023.53,700,2.84,2.84,-67,1
1714068948,2024-04-25 20:15,100.00,939.18,1023.52,700,2.72,2.72,-67,1
1714069248,2024-04-25 20:20,100.00,939.25,1023.59,700,2.74,2.74,-67,1
1714069548,2024-04-25 20:25,100.00,939.27,1023.60,700,2.64,2.64,-67,1
1714069848,2024-04-25 20:30,100.00,939.30,1023.64,700,2.55,2.55,-67,1
1714070148,2024-04-25 20:35,100.00,939.38,1023.71,700,2.66,2.66,-67,1
1714070448,2024-04-25 20:40,100.00,939.60,1023.94,700,2.65,2.65,-67,1
1714070748,2024-04-25 20:45,100.00,939.55,1023.89,700,2.78,2.78,-67,1
1714071048,2024-04-25 20:50,100.00,939.54,1023.88,700,2.90,2.90,-67,1
1714071348,2024-04-25 20:55,100.00,939.61,1023.94,700,2.88,2.88,-66,1
1714071648,2024-04-25 21:00,100.00,939.66,1024.00,700,2.94,2.94,-65,1
1714071948,2024-04-25 21:05,100.00,939.62,1023.96,700,2.94,2.94,-65,1
1714072248,2024-04-25 21:10,100.00,939.72,1024.06,700,2.92,2.92,-66,1
1714072548,2024-04-25 21:15,100.00,939.74,1024.08,700,2.85,2.85,-66,1
1714072848,2024-04-25 21:20,100.00,939.76,1024.10,700,2.76,2.76,-66,1
1714073148,2024-04-25 21:25,100.00,939.84,1024.17,700,2.73,2.73,-66,1
1714073448,2024-04-25 21:30,100.00,939.83,1024.16,700,2.77,2.77,-66,1
1714073748,2024-04-25 21:35,100.00,939.80,1024.14,700,2.83,2.83,-66,1
1714074049,2024-04-25 21:40,100.00,939.86,1024.20,700,2.76,2.76,-65,1
1714074349,2024-04-25 21:45,100.00,939.85,1024.18,700,2.70,2.70,-66,1
1714074649,2024-04-25 21:50,100.00,939.91,1024.24,700,2.58,2.58,-66,1
1714074949,2024-04-25 21:55,100.00,939.85,1024.19,700,2.66,2.66,-66,1
1714075249,2024-04-25 22:00,100.00,939.91,1024.25,700,2.84,2.84,-66,1
1714075549,2024-04-25 22:05,100.00,939.91,1024.24,700,2.68,2.68,-66,1
1714075849,2024-04-25 22:10,100.00,939.89,1024.23,700,2.69,2.69,-66,1
1714076149,2024-04-25 22:15,100.00,939.93,1024.27,700,2.55,2.55,-66,1
1714076449,2024-04-25 22:20,100.00,939.94,1024.27,700,2.66,2.66,-66,1
1714076749,2024-04-25 22:25,100.00,939.98,1024.32,700,2.71,2.71,-66,1
1714077049,2024-04-25 22:30,100.00,939.96,1024.30,700,2.77,2.77,-66,1
1714077349,2024-04-25 22:35,100.00,940.02,1024.36,700,2.80,2.80,-65,1
1714077649,2024-04-25 22:40,100.00,940.02,1024.36,700,2.66,2.66,-66,1
1714077949,2024-04-25 22:45,100.00,940.04,1024.38,700,2.65,2.65,-66,1
1714078249,2024-04-25 22:50,100.00,940.07,1024.41,700,2.28,2.28,-66,1
1714078549,2024-04-25 22:55,100.00,940.11,1024.44,700,1.82,1.82,-66,1
1714078849,2024-04-25 23:00,100.00,940.15,1024.49,700,1.59,1.59,-66,1
1714079149,2024-04-25 23:05,100.00,940.19,1024.53,700,1.34,1.34,-65,1
1714079450,2024-04-25 23:10,100.00,940.15,1024.48,700,1.32,1.32,-66,1
1714079750,2024-04-25 23:15,100.00,940.24,1024.57,700,1.22,1.22,-65,1
1714080050,2024-04-25 23:20,100.00,940.19,1024.53,700,1.11,1.11,-65,1
1714080350,2024-04-25 23:25,100.00,940.20,1024.54,700,0.99,0.99,-64,1
1714080650,2024-04-25 23:30,100.00,940.17,1024.51,700,0.92,0.92,-64,1
1714080950,2024-04-25 23:35,100.00,940.12,1024.46,700,0.84,0.84,-64,1
1714081250,2024-04-25 23:40,100.00,940.12,1024.46,700,0.90,0.90,-64,1
1714081550,2024-04-25 23:45,100.00,940.23,1024.56,700,0.93,0.93,-64,1
1714081850,2024-04-25 23:50,100.00,940.15,1024.48,700,1.35,1.35,-64,1
1714082150,2024-04-25 23:55,100.00,940.21,1024.55,700,1.44,1.44,-64,1