1714082450,2024-04-26 00:00,100.00,940.14,1024.48,700,1.41,1.41,-64,1
1714082750,2024-04-26 00:05,100.00,940.10,1024.44,700,1.32,1.32,-64,1
1714083050,2024-04-26 00:10,100.00,940.20,1024.53,700,1.39,1.39,-65,1
1714083350,2024-04-26 00:15,100.00,940.15,1024.49,700,1.47,1.47,-63,1
1714083650,2024-04-26 00:20,100.00,940.15,1024.49,700,1.61,1.61,-64,1
1714083950,2024-04-26 00:25,100.00,940.08,1024.42,700,1.57,1.57,-64,1
1714084250,2024-04-26 00:30,100.00,940.07,1024.41,700,1.52,1.52,-64,1
1714084551,2024-04-26 00:35,100.00,940.06,1024.40,700,1.45,1.45,-64,1
1714084851,2024-04-26 00:40,100.00,940.06,1024.40,700,1.52,1.52,-64,1
1714085151,2024-04-26 00:45,100.00,940.15,1024.49,700,1.52,1.52,-64,1
1714085451,2024-04-26 00:50,100.00,940.09,1024.43,700,1.70,1.70,-63,1
1714085751,2024-04-26 00:55,100.00,940.16,1024.49,700,1.88,1.88,-64,1
1714086051,2024-04-26 01:00,100.00,940.23,1024.57,700,2.11,2.11,-64,1
1714086351,2024-04-26 01:05,100.00,940.24,1024.58,700,2.12,2.12,-63,1
1714086651,2024-04-26 01:10,100.00,940.26,1024.59,700,2.13,2.13,-63,1
1714086951,2024-04-26 01:15,100.00,940.25,1024.59,700,2.16,2.16,-64,1
1714087251,2024-04-26 01:20,100.00,940.24,1024.58,700,2.09,2.09,-63,1
1714087551,2024-04-26 01:25,100.00,940.28,1024.61,700,2.06,2.06,-64,1
1714087851,2024-04-26 01:30,100.00,940.29,1024.63,700,2.10,2.10,-63,1
1714088151,2024-04-26 01:35,100.00,940.30,1024.63,700,2.08,2.08,-63,1
1714088451,2024-04-26 01:40,100.00,940.25,1024.59,700,1.86,1.86,-63,1
1714088751,2024-04-26 01:45,100.00,940.30,1024.64,700,1.90,1.90,-63,1
1714089051,2024-04-26 01:50,100.00,940.31,1024.65,700,1.88,1.88,-63,1
1714089352,2024-04-26 01:55,100.00,940.28,1024.62,700,1.90,1.90,-63,1
1714089652,2024-04-26 02:00,100.00,940.27,1024.61,700,1.79,1.79,-63,1
1714089952,2024-04-26 02:05,100.00,940.24,1024.58,700,1.79,1.79,-63,1
1714090252,2024-04-26 02:10,100.00,940.27,1024.60,700,1.96,1.96,-63,1
1714090552,2024-04-26 02:15,100.00,940.25,1024.59,700,2.04,2.04,-63,1
1714090852,2024-04-26 02:20,100.00,940.34,1024.68,700,2.07,2.07,-63,1
1714091152,2024-04-26 02:25,100.00,940.31,1024.65,700,2.08,2.08,-63,1
1714091452,2024-04-26 02:30,100.00,940.28,1024.62,700,2.03,2.03,-63,1
1714091752,2024-04-26 02:35,100.00,940.24,1024.58,700,2.09,2.09,-63,1
1714092052,2024-04-26 02:40,100.00,940.33,1024.67,700,1.97,1.97,-62,1
1714092352,2024-04-26 02:45,100.00,940.35,1024.69,700,1.92,1.92,-62,1
1714092652,2024-04-26 02:50,100.00,940.37,1024.70,700,1.88,1.88,-62,1
1714092952,2024-04-26 02:55,100.00,940.37,1024.71,700,1.91,1.91,-62,1
1714093252,2024-04-26 03:00,100.00,940.43,1024.77,700,1.90,1.90,-62,1
1714093552,2024-04-26 03:05,100.00,940.43,1024.76,700,1.97,1.97,-62,1
1714093852,2024-04-26 03:10,100.00,940.46,1024.79,700,2.02,2.02,-62,1
1714094153,2024-04-26 03:15,100.00,940.46,1024.80,700,1.97,1.97,-62,1
1714094453,2024-04-26 03:20,100.00,940.62,1024.96,700,1.94,1.94,-62,1
1714094753,2024-04-26 03:25,100.00,940.56,1024.90,700,1.94,1.94,-62,1
1714095053,2024-04-26 03:30,100.00,940.58,1024.92,700,1.92,1.92,-62,1
1714095353,2024-04-26 03:35,100.00,940.54,1024.87,700,1.90,1.90,-62,1
1714095653,2024-04-26 03:40,100.00,940.59,1024.93,700,1.81,1.81,-62,1
1714095953,2024-04-26 03:45,100.00,940.61,1024.95,700,1.89,1.89,-62,1
1714096253,2024-04-26 03:50,100.00,940.62,1024.95,700,1.78,1.78,-62,1
1714096553,2024-04-26 03:55,100.00,940.65,1024.99,700,1.82,1.82,-62,1
1714096853,2024-04-26 04:00,100.00,940.67,1025.01,700,1.98,1.98,-62,1
1714097153,2024-04-26 04:05,100.00,940.72,1025.06,700,1.82,1.82,-62,1
1714097453,2024-04-26 04:10,100.00,940.63,1024.97,700,1.73,1.73,-62,1
1714097753,2024-04-26 04:15,100.00,940.70,1025.04,700,1.71,1.71,-62,1
1714098053,2024-04-26 04:20,100.00,940.77,1025.10,700,1.73,1.73,-62,1
1714098353,2024-04-26 04:25,100.00,940.84,1025.17,700,1.52,1.52,-62,1
1714098653,2024-04-26 04:30,100.00,940.76,1025.10,700,1.53,1.53,-62,1
1714098953,2024-04-26 04:35,100.00,940.73,1025.06,700,1.52,1.52,-62,1
1714099253,2024-04-26 04:40,100.00,940.75,1025.09,700,1.48,1.48,-62,1
1714099553,2024-04-26 04:45,100.00,940.75,1025.09,700,1.33,1.33,-62,1
1714099853,2024-04-26 04:50,100.00,940.69,1025.03,700,1.41,1.41,-62,1
1714100153,2024-04-26 04:55,100.00,940.72,1025.06,700,1.37,1.37,-62,1
1714100454,2024-04-26 05:00,100.00,940.72,1025.06,700,1.45,1.45,-62,1
1714100754,2024-04-26 05:05,100.00,940.74,1025.07,700,1.46,1.46,-62,1
1714101054,2024-04-26 05:10,100.00,940.81,1025.15,700,1.33,1.33,-62,1
1714101354,2024-04-26 05:15,100.00,940.80,1025.13,700,1.34,1.34,-62,1
1714101654,2024-04-26 05:20,100.00,940.74,1025.08,700,1.40,1.40,-62,1
1714101954,2024-04-26 05:25,100.00,940.76,1025.09,700,1.37,1.37,-62,1
1714102254,2024-04-26 05:30,100.00,940.75,1025.08,700,1.31,1.31,-62,1
1714102554,2024-04-26 05:35,100.00,940.77,1025.11,700,1.44,1.44,-61,1
1714102854,2024-04-26 05:40,100.00,940.83,1025.17,700,1.50,1.50,-62,1
1714103154,2024-04-26 05:45,100.00,940.84,1025.18,700,1.46,1.46,-62,1
1714103454,2024-04-26 05:50,100.00,940.85,1025.19,700,1.50,1.50,-62,1
1714103754,2024-04-26 05:55,100.00,940.79,1025.13,700,1.49,1.49,-62,1
1714104054,2024-04-26 06:00,100.00,940.86,1025.19,700,1.46,1.46,-61,1
1714104354,2024-04-26 06:05,100.00,940.94,1025.27,700,1.58,1.58,-62,1
1714104654,2024-04-26 06:10,100.00,940.92,1025.25,700,1.49,1.49,-61,1
1714104954,2024-04-26 06:15,100.00,940.98,1025.32,700,1.41,1.41,-62,1
1714105254,2024-04-26 06:20,100.00,940.97,1025.31,700,1.41,1.41,-61,1
1714105554,2024-04-26 06:25,100.00,940.98,1025.32,700,1.48,1.48,-61,1
1714105855,2024-04-26 06:30,100.00,940.92,1025.26,700,1.58,1.58,-63,1
1714106155,2024-04-26 06:35,100.00,940.86,1025.19,700,1.58,1.58,-62,1
1714106455,2024-04-26 06:40,100.00,940.90,1025.24,700,1.70,1.70,-62,1
1714106755,2024-04-26 06:45,100.00,940.94,1025.28,700,1.82,1.82,-61,1
1714107055,2024-04-26 06:50,100.00,940.86,1025.20,700,1.96,1.96,-61,1
1714107355,2024-04-26 06:55,100.00,940.99,1025.32,700,2.17,2.17,-61,1
1714107655,2024-04-26 07:00,100.00,941.01,1025.34,700,2.37,2.37,-62,1
1714107955,2024-04-26 07:05,100.00,941.07,1025.41,700,2.70,2.70,-62,1
1714108255,2024-04-26 07:10,100.00,941.05,1025.39,700,3.08,3.08,-62,1
1714109458,2024-04-26 07:30,100.00,941.13,1025.47,700,4.15,4.15,-61,1
1714109758,2024-04-26 07:35,100.00,941.20,1025.54,700,4.24,4.24,-62,1
1714110058,2024-04-26 07:40,100.00,941.17,1025.51,700,4.34,4.34,-62,1
1714110358,2024-04-26 07:45,100.00,941.17,1025.51,700,4.46,4.46,-61,1
1714110658,2024-04-26 07:50,100.00,941.24,1025.58,700,4.74,4.74,-62,1
1714110958,2024-04-26 07:55,100.00,941.24,1025.57,700,4.95,4.95,-61,1
1714111258,2024-04-26 08:00,100.00,941.17,1025.50,700,5.08,5.08,-61,1
1714111558,2024-04-26 08:05,100.00,941.24,1025.58,700,5.09,5.09,-61,1
1714111858,2024-04-26 08:10,100.00,941.28,1025.61,700,5.04,5.04,-61,1
1714112159,2024-04-26 08:15,100.00,941.27,1025.61,700,5.01,5.01,-61,1
1714112459,2024-04-26 08:20,100.00,941.28,1025.62,700,5.00,5.00,-61,1
1714112759,2024-04-26 08:25,100.00,941.30,1025.64,700,5.13,5.13,-62,1
1714113059,2024-04-26 08:30,100.00,941.35,1025.69,700,5.32,5.32,-62,1
1714113359,2024-04-26 08:35,100.00,941.34,1025.68,700,5.46,5.46,-62,1
1714113659,2024-04-26 08:40,100.00,941.32,1025.66,700,5.81,5.81,-62,1
1714113959,2024-04-26 08:45,100.00,941.40,1025.74,700,6.02,6.02,-62,1
1714114259,2024-04-26 08:50,100.00,941.36,1025.69,700,6.29,6.29,-62,1
1714114559,2024-04-26 08:55,100.00,941.38,1025.71,700,6.69,6.69,-62,1
1714114859,2024-04-26 09:00,92.45,941.35,1025.69,700,6.97,5.84,-63,1
1714115159,2024-04-26 09:05,100.00,941.45,1025.78,700,7.19,7.20,-63,1
1714115459,2024-04-26 09:10,100.00,941.44,1025.77,700,7.31,7.32,-62,1
1714115759,2024-04-26 09:15,100.00,941.72,1026.06,700,7.37,7.38,-63,1
1714116059,2024-04-26 09:20,100.00,941.54,1025.88,700,8.04,8.05,-63,1
1714116359,2024-04-26 09:25,100.00,941.46,1025.80,700,9.43,9.44,-63,1
1714116659,2024-04-26 09:30,100.00,941.51,1025.84,700,10.66,10.67,-64,1
1714116959,2024-04-26 09:35,87.87,941.66,1026.00,700,10.97,9.05,-64,1
1714117259,2024-04-26 09:40,80.14,941.60,1025.94,700,11.17,7.88,-64,1
1714117559,2024-04-26 09:45,69.67,941.53,1025.86,700,11.53,6.19,-64,1
1714117860,2024-04-26 09:51,69.57,941.61,1025.95,700,12.36,6.97,-65,1
1714118160,2024-04-26 09:56,60.00,941.46,1025.80,700,12.53,4.99,-65,1
1714118460,2024-04-26 10:01,79.07,941.57,1025.91,700,12.99,9.46,-65,1
1714118760,2024-04-26 10:06,77.45,941.59,1025.93,700,13.23,9.38,-64,1
1714119060,2024-04-26 10:11,67.00,941.80,1026.14,700,13.36,7.37,-64,1
1714119360,2024-04-26 10:16,63.52,941.47,1025.81,700,13.36,6.59,-64,1
1714119660,2024-04-26 10:21,63.07,941.42,1025.76,700,13.07,6.22,-64,1
1714119960,2024-04-26 10:26,67.04,941.52,1025.85,700,13.33,7.35,-65,1
1714120260,2024-04-26 10:31,56.89,941.55,1025.89,700,13.14,4.80,-65,1
1714120560,2024-04-26 10:36,51.42,941.39,1025.73,700,13.65,3.83,-65,1
1714120860,2024-04-26 10:41,55.11,941.55,1025.88,700,14.60,5.70,-65,1
1714121160,2024-04-26 10:46,48.85,941.46,1025.80,700,14.71,4.08,-65,1
1714121460,2024-04-26 10:51,44.45,941.41,1025.74,700,14.89,2.90,-66,1
1714121760,2024-04-26 10:56,46.85,941.38,1025.72,700,15.03,3.77,-66,1
1714122060,2024-04-26 11:01,45.86,941.47,1025.80,700,14.89,3.34,-66,1
1714122360,2024-04-26 11:06,45.06,941.56,1025.90,700,14.90,3.10,-66,1
1714122660,2024-04-26 11:11,46.62,941.39,1025.73,700,14.66,3.37,-65,1
1714122960,2024-04-26 11:16,45.02,941.38,1025.71,700,14.69,2.90,-66,1
1714123260,2024-04-26 11:21,46.88,941.47,1025.81,700,14.20,3.02,-64,1
1714123561,2024-04-26 11:26,45.78,941.34,1025.68,700,14.40,2.87,-68,1
1714123861,2024-04-26 11:31,45.48,941.37,1025.70,700,14.52,2.89,-66,1
1714124161,2024-04-26 11:36,43.97,941.22,1025.56,700,15.19,3.02,-68,1
1714124461,2024-04-26 11:41,42.64,941.35,1025.69,700,15.70,3.05,-67,1
1714124761,2024-04-26 11:46,42.15,941.12,1025.46,700,16.29,3.42,-68,1
1714125061,2024-04-26 11:51,42.81,941.27,1025.61,700,16.27,3.62,-66,1
1714125361,2024-04-26 11:56,41.83,941.32,1025.65,700,15.88,2.94,-65,1
1714125661,2024-04-26 12:01,42.05,941.39,1025.72,700,15.60,2.76,-67,1
1714125961,2024-04-26 12:06,42.86,941.19,1025.53,700,14.66,2.18,-66,1
1714126261,2024-04-26 12:11,46.37,941.27,1025.61,700,14.21,2.88,-67,1
1714126561,2024-04-26 12:16,46.04,941.28,1025.61,700,14.10,2.68,-67,1
1714126861,2024-04-26 12:21,45.46,941.10,1025.44,700,14.86,3.19,-66,1
1714127161,2024-04-26 12:26,43.98,941.16,1025.50,700,15.97,3.73,-67,1
1714127461,2024-04-26 12:31,45.70,941.13,1025.46,700,14.55,2.98,-67,1
1714127761,2024-04-26 12:36,46.19,941.29,1025.63,700,14.44,3.03,-66,1
1714128061,2024-04-26 12:41,48.62,941.17,1025.51,700,13.81,3.18,-66,1
1714128361,2024-04-26 12:46,50.17,941.11,1025.45,700,14.52,4.28,-66,1
1714128661,2024-04-26 12:51,47.96,941.08,1025.42,700,14.38,3.51,-66,1
1714128961,2024-04-26 12:56,48.60,941.12,1025.45,700,14.52,3.83,-66,1
1714129262,2024-04-26 13:01,47.74,940.92,1025.26,700,14.22,3.30,-65,1
1714129562,2024-04-26 13:06,50.31,940.99,1025.33,700,13.82,3.67,-65,1
1714129862,2024-04-26 13:11,48.18,940.99,1025.33,700,14.98,4.13,-65,1
1714130162,2024-04-26 13:16,48.38,940.95,1025.29,700,15.37,4.54,-65,1
1714130462,2024-04-26 13:21,48.51,940.93,1025.27,700,14.78,4.04,-65,1
1714130762,2024-04-26 13:26,49.27,941.05,1025.39,700,13.04,2.66,-64,1
1714131062,2024-04-26 13:31,52.14,941.22,1025.56,700,12.80,3.24,-65,1
1714131362,2024-04-26 13:36,52.47,940.96,1025.30,700,13.54,4.01,-66,1
1714131662,2024-04-26 13:41,50.72,940.95,1025.29,700,13.69,3.67,-66,1
1714131962,2024-04-26 13:46,50.63,941.05,1025.39,700,13.29,3.28,-65,1
1714132262,2024-04-26 13:51,52.34,940.96,1025.30,700,12.88,3.36,-65,1
1714132562,2024-04-26 13:56,53.96,940.92,1025.26,700,12.82,3.74,-65,1
1714132862,2024-04-26 14:01,54.22,941.02,1025.36,700,12.73,3.73,-65,1
1714133162,2024-04-26 14:06,53.58,940.98,1025.32,700,12.70,3.53,-65,1
1714133462,2024-04-26 14:11,51.38,940.73,1025.07,700,12.86,3.08,-65,1
1714133762,2024-04-26 14:16,51.88,940.89,1025.22,700,12.56,2.94,-64,1
1714134062,2024-04-26 14:21,53.03,940.95,1025.29,700,12.86,3.53,-65,1
1714134362,2024-04-26 14:26,50.33,940.72,1025.06,700,12.92,2.85,-64,1
1714134662,2024-04-26 14:31,49.26,940.74,1025.08,700,13.19,2.80,-65,1
1714134963,2024-04-26 14:36,49.51,940.80,1025.14,700,13.56,3.21,-65,1
1714135263,2024-04-26 14:41,47.62,940.84,1025.18,700,13.20,2.33,-64,1
1714135563,2024-04-26 14:46,49.25,940.76,1025.10,700,13.57,3.14,-65,1
1714135863,2024-04-26 14:51,48.42,940.85,1025.19,700,13.97,3.27,-66,1
1714136163,2024-04-26 14:56,48.30,940.76,1025.10,700,14.33,3.57,-65,1
1714136463,2024-04-26 15:01,45.04,940.80,1025.13,700,14.57,2.80,-65,1
1714136763,2024-04-26 15:06,45.82,940.81,1025.15,700,14.60,3.07,-66,1
1714137063,2024-04-26 15:11,44.55,940.82,1025.16,700,14.35,2.44,-65,1
1714137363,2024-04-26 15:16,44.42,940.72,1025.05,700,14.79,2.80,-66,1
1714137663,2024-04-26 15:21,45.38,940.71,1025.05,700,14.98,3.28,-65,1
1714137963,2024-04-26 15:26,46.47,940.81,1025.15,700,14.53,3.20,-65,1
1714138263,2024-04-26 15:31,47.37,940.78,1025.12,700,14.43,3.38,-65,1
1714138563,2024-04-26 15:36,46.29,940.67,1025.01,700,14.59,3.20,-66,1
1714138863,2024-04-26 15:41,46.85,940.75,1025.08,700,14.78,3.55,-66,1
1714139163,2024-04-26 15:46,46.16,940.74,1025.08,700,14.46,3.04,-66,1
1714139463,2024-04-26 15:51,45.33,940.69,1025.03,700,14.71,3.01,-66,1
1714141881,2024-04-26 16:31,48.96,940.71,1025.04,700,14.00,3.46,-66,1
1714142182,2024-04-26 16:36,47.57,940.56,1024.90,700,13.54,2.62,-65,1
1714142482,2024-04-26 16:41,48.11,940.71,1025.05,700,13.84,3.06,-65,1
1714142782,2024-04-26 16:46,47.49,940.63,1024.97,700,14.28,3.28,-65,1
1714143082,2024-04-26 16:51,46.88,940.55,1024.88,700,14.53,3.33,-65,1
1714143382,2024-04-26 16:56,47.08,940.62,1024.96,700,14.13,3.02,-65,1
1714143682,2024-04-26 17:01,47.11,940.59,1024.93,700,14.41,3.29,-65,1
1714143982,2024-04-26 17:06,45.78,940.76,1025.10,700,14.19,2.68,-65,1
1714144282,2024-04-26 17:11,46.27,940.65,1024.99,700,14.11,2.76,-65,1
1714144582,2024-04-26 17:16,44.32,940.56,1024.90,700,14.02,2.07,-65,1
1714144882,2024-04-26 17:21,45.19,940.64,1024.98,700,14.20,2.51,-65,1
1714145182,2024-04-26 17:26,45.13,940.57,1024.91,700,14.12,2.41,-65,1
1714145482,2024-04-26 17:31,45.95,940.75,1025.09,700,14.21,2.75,-65,1
1714145782,2024-04-26 17:36,44.43,940.65,1024.99,700,13.93,2.02,-65,1
1714146082,2024-04-26 17:41,44.28,940.88,1025.21,700,13.76,1.82,-65,1
1714146382,2024-04-26 17:46,44.93,940.72,1025.06,700,13.34,1.64,-65,1
1714146682,2024-04-26 17:51,47.08,940.75,1025.08,700,13.60,2.54,-65,1
1714146982,2024-04-26 17:56,46.31,940.80,1025.14,700,13.41,2.13,-64,1
1714147282,2024-04-26 18:01,46.40,940.71,1025.05,700,13.22,1.98,-65,1
1714147583,2024-04-26 18:06,47.03,940.84,1025.18,700,12.99,1.96,-64,1
1714147883,2024-04-26 18:11,47.82,940.78,1025.12,700,13.02,2.22,-64,1
1714148183,2024-04-26 18:16,47.10,940.74,1025.08,700,13.18,2.16,-64,1
1714148483,2024-04-26 18:21,47.39,940.79,1025.12,700,13.22,2.28,-64,1
1714148783,2024-04-26 18:26,49.06,940.73,1025.06,700,13.07,2.63,-64,1
1714149083,2024-04-26 18:31,48.86,940.71,1025.05,700,13.04,2.54,-64,1
1714149383,2024-04-26 18:36,49.89,940.73,1025.06,700,12.76,2.58,-64,1
1714149683,2024-04-26 18:41,50.53,940.74,1025.08,700,12.17,2.21,-65,1
1714149983,2024-04-26 18:46,52.15,940.84,1025.18,700,12.05,2.55,-65,1
1714150283,2024-04-26 18:51,52.04,940.84,1025.18,700,11.98,2.45,-65,1
1714150583,2024-04-26 18:56,53.00,940.93,1025.27,700,11.92,2.65,-65,1
1714150883,2024-04-26 19:01,52.72,941.00,1025.33,700,11.95,2.60,-64,1
1714151183,2024-04-26 19:06,53.59,940.97,1025.31,700,11.77,2.67,-65,1
1714151483,2024-04-26 19:11,56.12,940.96,1025.30,700,11.48,3.05,-65,1
1714151783,2024-04-26 19:16,55.44,941.11,1025.45,700,11.40,2.80,-65,1
1714152083,2024-04-26 19:21,57.90,941.09,1025.43,700,11.15,3.18,-64,1
1714152383,2024-04-26 19:26,57.81,941.14,1025.47,700,10.99,3.01,-65,1
1714152683,2024-04-26 19:31,59.84,941.24,1025.58,700,10.76,3.28,-65,1
1714152984,2024-04-26 19:36,58.92,941.29,1025.63,700,10.67,2.98,-65,1
1714153284,2024-04-26 19:41,63.38,941.29,1025.63,700,10.31,3.67,-65,1
1714153584,2024-04-26 19:46,65.45,941.33,1025.66,700,10.19,4.01,-65,1
1714153884,2024-04-26 19:51,66.00,941.39,1025.73,700,10.10,4.05,-65,1
1714154184,2024-04-26 19:56,71.96,941.42,1025.76,700,9.92,5.11,-65,1
1714154484,2024-04-26 20:01,73.96,941.41,1025.75,700,9.74,5.33,-65,1
1714154784,2024-04-26 20:06,72.25,941.55,1025.89,700,9.72,4.97,-65,1
1714155084,2024-04-26 20:11,76.29,941.54,1025.87,700,9.64,5.68,-65,1
1714155384,2024-04-26 20:16,78.93,941.59,1025.93,700,9.41,5.95,-65,1
1714155684,2024-04-26 20:21,80.15,941.64,1025.98,700,9.38,6.14,-65,1
1714155984,2024-04-26 20:26,80.42,941.73,1026.07,700,9.30,6.11,-65,1
1714156284,2024-04-26 20:31,80.79,941.83,1026.17,700,9.16,6.04,-65,1
1714156584,2024-04-26 20:36,84.04,941.94,1026.28,700,9.03,6.48,-65,1
1714156884,2024-04-26 20:41,84.36,942.01,1026.35,700,8.88,6.39,-65,1
1714157184,2024-04-26 20:46,85.87,942.07,1026.41,700,8.74,6.51,-65,1
1714157484,2024-04-26 20:51,87.74,942.14,1026.48,700,8.57,6.66,-65,1
1714157784,2024-04-26 20:56,88.45,942.17,1026.51,700,8.48,6.69,-65,1
1714158084,2024-04-26 21:01,90.32,942.17,1026.51,700,8.36,6.87,-64,1
1714158385,2024-04-26 21:06,91.74,942.17,1026.51,700,8.29,7.03,-64,1
1714158685,2024-04-26 21:11,97.94,942.24,1026.58,700,8.24,7.94,-64,1
1714158985,2024-04-26 21:16,92.91,942.27,1026.61,700,8.18,7.11,-64,1
1714159285,2024-04-26 21:21,97.31,942.37,1026.71,700,8.02,7.63,-64,1
1714159585,2024-04-26 21:26,98.74,942.35,1026.69,700,8.13,7.95,-64,1
1714159885,2024-04-26 21:31,97.35,942.39,1026.72,700,8.11,7.72,-64,1
1714160185,2024-04-26 21:36,100.00,942.42,1026.76,700,8.09,8.10,-64,1
1714160485,2024-04-26 21:41,99.91,942.41,1026.75,700,8.03,8.02,-64,1
1714160785,2024-04-26 21:46,100.00,942.39,1026.73,700,8.02,8.03,-64,1
1714161085,2024-04-26 21:51,100.00,942.45,1026.79,700,8.01,8.02,-64,1
1714161385,2024-04-26 21:56,97.84,942.45,1026.79,700,8.03,7.72,-64,1
1714161685,2024-04-26 22:01,100.00,942.50,1026.84,700,7.99,8.00,-64,1
1714161986,2024-04-26 22:06,100.00,942.48,1026.82,700,7.82,7.83,-64,1
1714162286,2024-04-26 22:11,100.00,942.46,1026.80,700,7.89,7.90,-64,1
1714162586,2024-04-26 22:16,100.00,942.55,1026.88,700,7.69,7.70,-63,1
1714162886,2024-04-26 22:21,100.00,942.52,1026.85,700,7.64,7.65,-64,1
1714163186,2024-04-26 22:26,100.00,942.45,1026.79,700,7.44,7.45,-64,1
1714163487,2024-04-26 22:31,100.00,942.43,1026.77,700,7.49,7.50,-64,1
1714163787,2024-04-26 22:36,100.00,942.43,1026.77,700,7.53,7.54,-64,1
1714164087,2024-04-26 22:41,100.00,942.46,1026.80,700,7.36,7.37,-64,1
1714164387,2024-04-26 22:46,100.00,942.50,1026.84,700,7.32,7.33,-64,1
1714164687,2024-04-26 22:51,100.00,942.57,1026.90,700,7.40,7.41,-64,1
1714164987,2024-04-26 22:56,100.00,942.64,1026.97,700,7.30,7.31,-65,1
1714165287,2024-04-26 23:01,100.00,942.67,1027.01,700,7.23,7.24,-65,1
1714165587,2024-04-26 23:06,100.00,942.66,1027.00,700,7.13,7.14,-64,1
1714165887,2024-04-26 23:11,100.00,942.68,1027.02,700,7.17,7.18,-64,1
1714166187,2024-04-26 23:16,100.00,942.74,1027.08,700,7.13,7.14,-64,1
1714166487,2024-04-26 23:21,100.00,942.74,1027.08,700,7.24,7.25,-64,1
1714166787,2024-04-26 23:26,100.00,942.74,1027.08,700,7.15,7.16,-64,1
1714167087,2024-04-26 23:31,100.00,942.79,1027.13,700,7.07,7.07,-63,1
1714167387,2024-04-26 23:36,100.00,942.83,1027.17,700,7.09,7.09,-63,1
1714167687,2024-04-26 23:41,100.00,942.85,1027.19,700,7.10,7.10,-64,1
1714167987,2024-04-26 23:46,100.00,942.95,1027.29,700,6.95,6.95,-64,1
1714168287,2024-04-26 23:51,100.00,942.92,1027.26,700,6.95,6.95,-63,1
1714168587,2024-04-26 23:56,100.00,942.92,1027.26,700,6.95,6.95,-64,1