1714168887,2024-04-27 00:01,100.00,942.88,1027.22,700,6.89,6.89,-64,1
1714169188,2024-04-27 00:06,100.00,942.99,1027.33,700,6.82,6.82,-64,1
1714169488,2024-04-27 00:11,100.00,943.05,1027.39,700,6.92,6.92,-64,1
1714169788,2024-04-27 00:16,100.00,943.13,1027.47,700,6.98,6.98,-64,1
1714172207,2024-04-27 00:56,100.00,943.22,1027.56,700,6.46,6.46,-63,1
1714172507,2024-04-27 01:01,100.00,943.19,1027.52,700,6.36,6.36,-63,1
1714172808,2024-04-27 01:06,100.00,943.25,1027.59,700,6.40,6.40,-63,1
1714173108,2024-04-27 01:11,100.00,943.32,1027.65,700,6.32,6.32,-63,1
1714173408,2024-04-27 01:16,100.00,943.22,1027.56,700,6.23,6.23,-63,1
1714173708,2024-04-27 01:21,100.00,943.22,1027.56,700,6.17,6.17,-63,1
1714174008,2024-04-27 01:26,100.00,943.26,1027.60,700,6.11,6.11,-63,1
1714174308,2024-04-27 01:31,100.00,943.23,1027.56,700,6.01,6.01,-63,1
1714174608,2024-04-27 01:36,100.00,943.31,1027.64,700,6.04,6.04,-63,1
1714174908,2024-04-27 01:41,100.00,943.32,1027.66,700,5.95,5.95,-63,1
1714175208,2024-04-27 01:46,100.00,943.30,1027.64,700,5.94,5.94,-63,1
1714175508,2024-04-27 01:51,100.00,943.26,1027.60,700,6.07,6.07,-63,1
1714175808,2024-04-27 01:56,100.00,943.27,1027.61,700,6.10,6.10,-63,1
1714176108,2024-04-27 02:01,100.00,943.34,1027.68,700,6.11,6.11,-63,1
1714176408,2024-04-27 02:06,100.00,943.30,1027.64,700,6.08,6.08,-63,1
1714176708,2024-04-27 02:11,100.00,943.40,1027.74,700,6.14,6.14,-63,1
1714177008,2024-04-27 02:16,100.00,943.34,1027.67,700,5.96,5.96,-63,1
1714177308,2024-04-27 02:21,100.00,943.34,1027.68,700,5.99,5.99,-63,1
1714177608,2024-04-27 02:26,100.00,943.32,1027.65,700,5.88,5.88,-63,1
1714177908,2024-04-27 02:31,100.00,943.29,1027.63,700,5.82,5.82,-63,1
1714178209,2024-04-27 02:36,100.00,943.32,1027.66,700,5.85,5.85,-63,1
1714178509,2024-04-27 02:41,100.00,943.38,1027.71,700,5.78,5.78,-64,1
1714178809,2024-04-27 02:46,100.00,943.41,1027.75,700,5.90,5.90,-63,1
1714179109,2024-04-27 02:51,100.00,943.47,1027.80,700,5.91,5.91,-63,1
1714179409,2024-04-27 02:56,100.00,943.50,1027.83,700,5.96,5.96,-63,1
1714179709,2024-04-27 03:01,100.00,943.50,1027.84,700,6.06,6.06,-62,1
1714180009,2024-04-27 03:06,100.00,943.53,1027.87,700,6.02,6.02,-63,1
1714180309,2024-04-27 03:11,100.00,943.55,1027.89,700,6.05,6.05,-62,1
1714180609,2024-04-27 03:16,100.00,943.57,1027.91,700,6.17,6.17,-63,1
1714180909,2024-04-27 03:21,100.00,943.58,1027.91,700,6.19,6.19,-63,1
1714181209,2024-04-27 03:26,100.00,943.54,1027.88,700,6.10,6.10,-63,1
1714181509,2024-04-27 03:31,100.00,943.49,1027.83,700,6.14,6.14,-63,1
1714181809,2024-04-27 03:36,100.00,943.56,1027.90,700,6.28,6.28,-63,1
1714182109,2024-04-27 03:41,100.00,943.58,1027.92,700,6.13,6.13,-63,1
1714182409,2024-04-27 03:46,100.00,943.61,1027.95,700,6.21,6.21,-63,1
1714182709,2024-04-27 03:51,100.00,943.60,1027.94,700,6.21,6.21,-63,1
1714183009,2024-04-27 03:56,100.00,943.64,1027.97,700,6.26,6.26,-63,1
1714183309,2024-04-27 04:01,100.00,943.60,1027.94,700,6.35,6.35,-62,1
1714183609,2024-04-27 04:06,100.00,943.58,1027.92,700,6.27,6.27,-64,1
1714183909,2024-04-27 04:11,100.00,943.66,1028.00,700,6.09,6.09,-63,1
1714184209,2024-04-27 04:16,100.00,943.78,1028.12,700,6.07,6.07,-63,1
1714184510,2024-04-27 04:21,100.00,943.69,1028.03,700,6.04,6.04,-62,1
1714184810,2024-04-27 04:26,100.00,943.74,1028.08,700,5.98,5.98,-63,1
1714185110,2024-04-27 04:31,100.00,943.77,1028.10,700,5.97,5.97,-63,1
1714185410,2024-04-27 04:36,100.00,943.77,1028.10,700,5.93,5.93,-63,1
1714185710,2024-04-27 04:41,100.00,943.81,1028.14,700,5.86,5.86,-62,1
1714186010,2024-04-27 04:46,100.00,943.76,1028.10,700,5.86,5.86,-63,1
1714187216,2024-04-27 05:06,100.00,943.81,1028.15,700,6.06,6.06,-62,1
1714187516,2024-04-27 05:11,100.00,943.84,1028.17,700,6.04,6.04,-63,1
1714187816,2024-04-27 05:16,100.00,943.85,1028.19,700,5.99,5.99,-62,1
1714188116,2024-04-27 05:21,100.00,943.84,1028.18,700,6.05,6.05,-62,1
1714188416,2024-04-27 05:26,100.00,943.91,1028.25,700,5.96,5.96,-62,1
1714188716,2024-04-27 05:31,100.00,943.90,1028.23,700,5.96,5.96,-62,1
1714189016,2024-04-27 05:36,100.00,943.92,1028.26,700,6.08,6.08,-62,1
1714189316,2024-04-27 05:41,100.00,943.92,1028.26,700,6.09,6.09,-62,1
1714189616,2024-04-27 05:46,100.00,943.98,1028.31,700,6.15,6.15,-62,1
1714189916,2024-04-27 05:51,100.00,943.92,1028.25,700,6.26,6.26,-62,1
1714190216,2024-04-27 05:56,100.00,944.01,1028.34,700,6.28,6.28,-62,1
1714190516,2024-04-27 06:01,100.00,944.06,1028.40,700,6.21,6.21,-62,1
1714190817,2024-04-27 06:06,100.00,944.08,1028.41,700,6.30,6.30,-62,1
1714191117,2024-04-27 06:11,100.00,944.14,1028.48,700,6.38,6.38,-63,1
1714191417,2024-04-27 06:16,100.00,944.20,1028.53,700,6.36,6.36,-62,1
1714191717,2024-04-27 06:21,100.00,944.20,1028.54,700,6.37,6.37,-62,1
1714192017,2024-04-27 06:26,100.00,944.22,1028.55,700,6.39,6.39,-62,1
1714192317,2024-04-27 06:31,100.00,944.24,1028.58,700,6.42,6.42,-62,1
1714192617,2024-04-27 06:36,100.00,944.30,1028.64,700,6.53,6.53,-62,1
1714192917,2024-04-27 06:41,100.00,944.30,1028.63,700,6.67,6.67,-62,1
1714193217,2024-04-27 06:46,100.00,944.34,1028.67,700,6.67,6.67,-62,1
1714193517,2024-04-27 06:51,100.00,944.44,1028.77,700,6.79,6.79,-62,1
1714193817,2024-04-27 06:56,100.00,944.46,1028.80,700,7.14,7.15,-62,1
1714194117,2024-04-27 07:01,100.00,944.48,1028.82,700,7.60,7.61,-63,1
1714195020,2024-04-27 07:17,100.00,944.53,1028.86,700,8.24,8.25,-62,1
1714195320,2024-04-27 07:22,100.00,944.49,1028.82,700,8.40,8.41,-62,1
1714195620,2024-04-27 07:27,100.00,944.60,1028.94,700,8.44,8.45,-63,1
1714195920,2024-04-27 07:32,100.00,944.62,1028.95,700,8.45,8.46,-63,1
1714196220,2024-04-27 07:37,100.00,944.74,1029.08,700,8.64,8.65,-63,1
1714196520,2024-04-27 07:42,100.00,944.67,1029.00,700,8.72,8.73,-63,1
1714196820,2024-04-27 07:47,100.00,944.80,1029.14,700,8.68,8.69,-62,1
1714197121,2024-04-27 07:52,100.00,944.72,1029.06,700,8.72,8.73,-63,1
1714197421,2024-04-27 07:57,100.00,944.82,1029.15,700,8.80,8.81,-63,1
1714197721,2024-04-27 08:02,100.00,944.89,1029.23,700,9.05,9.06,-63,1
1714198021,2024-04-27 08:07,100.00,944.97,1029.31,700,9.11,9.12,-62,1
1714198321,2024-04-27 08:12,100.00,944.94,1029.28,700,9.23,9.24,-63,1
1714198621,2024-04-27 08:17,100.00,944.93,1029.26,700,9.32,9.33,-63,1
1714198921,2024-04-27 08:22,100.00,945.05,1029.38,700,9.34,9.35,-63,1
1714199221,2024-04-27 08:27,97.60,945.17,1029.50,700,9.66,9.31,-63,1
1714199521,2024-04-27 08:32,93.45,945.05,1029.38,700,9.85,8.85,-63,1
1714199821,2024-04-27 08:37,93.16,945.14,1029.47,700,9.85,8.81,-63,1
1714200121,2024-04-27 08:42,90.98,945.25,1029.59,700,10.06,8.66,-63,1
1714200421,2024-04-27 08:47,89.51,945.39,1029.72,700,10.18,8.54,-64,1
1714200721,2024-04-27 08:52,88.72,945.22,1029.56,700,10.33,8.56,-64,1
1714201021,2024-04-27 08:57,92.50,945.26,1029.60,700,10.47,9.31,-64,1
1714201321,2024-04-27 09:02,83.56,945.23,1029.57,700,10.76,8.10,-64,1
1714201621,2024-04-27 09:07,81.81,945.34,1029.67,700,10.77,7.80,-64,1
1714201921,2024-04-27 09:12,78.22,945.35,1029.69,700,11.07,7.43,-63,1
1714202221,2024-04-27 09:17,79.62,945.33,1029.67,700,11.86,8.46,-64,1
1714202521,2024-04-27 09:22,66.69,945.51,1029.84,700,13.10,7.06,-65,1
1714202822,2024-04-27 09:27,63.18,945.35,1029.69,700,14.34,7.45,-65,1
1714203122,2024-04-27 09:32,60.10,945.56,1029.90,700,15.17,7.50,-66,1
1714203422,2024-04-27 09:37,53.73,945.39,1029.73,700,15.79,6.44,-66,1
1714203722,2024-04-27 09:42,51.64,945.41,1029.75,700,16.42,6.45,-66,1
1714204022,2024-04-27 09:47,50.76,945.52,1029.86,700,16.21,6.01,-66,1
1714204322,2024-04-27 09:52,49.54,945.76,1030.10,700,15.97,5.44,-67,1
1714204622,2024-04-27 09:57,49.73,945.54,1029.88,700,16.78,6.24,-66,1
1714204922,2024-04-27 10:02,49.13,945.75,1030.09,700,16.84,6.12,-67,1
1714205222,2024-04-27 10:07,47.01,945.53,1029.86,700,16.69,5.34,-67,1
1714205522,2024-04-27 10:12,47.31,945.55,1029.89,700,17.07,5.78,-67,1
1714205822,2024-04-27 10:17,45.25,945.49,1029.83,700,17.21,5.27,-66,1
1714206122,2024-04-27 10:22,45.59,945.73,1030.07,700,17.58,5.71,-66,1
1714206422,2024-04-27 10:27,43.16,945.50,1029.84,700,17.04,4.43,-67,1
1714206722,2024-04-27 10:32,43.28,945.69,1030.03,700,17.56,4.95,-67,1
1714207022,2024-04-27 10:37,42.08,945.74,1030.08,700,17.66,4.63,-68,1
1714207322,2024-04-27 10:42,41.46,945.70,1030.04,700,18.05,4.77,-68,1
1714207622,2024-04-27 10:47,38.97,945.83,1030.16,700,17.72,3.59,-68,1
1714207922,2024-04-27 10:52,38.76,945.62,1029.96,700,18.18,3.93,-68,1
1714208222,2024-04-27 10:57,38.36,945.85,1030.19,700,18.41,3.99,-68,1
1714208523,2024-04-27 11:02,37.50,945.88,1030.22,700,18.45,3.70,-68,1
1714208823,2024-04-27 11:07,38.41,945.80,1030.14,700,18.82,4.37,-68,1
1714209123,2024-04-27 11:12,36.76,945.81,1030.15,700,18.21,3.20,-68,1
1714209423,2024-04-27 11:17,36.29,945.75,1030.09,700,18.41,3.20,-68,1
1714209723,2024-04-27 11:22,36.63,945.82,1030.16,700,18.67,3.56,-68,1
1714210023,2024-04-27 11:27,34.73,945.84,1030.17,700,18.72,2.85,-68,1
1714210323,2024-04-27 11:32,35.44,945.77,1030.10,700,18.10,2.59,-68,1
1714210623,2024-04-27 11:37,37.69,946.09,1030.43,700,17.73,3.13,-68,1
1714210923,2024-04-27 11:42,36.05,945.75,1030.09,700,18.19,2.91,-69,1
1714211223,2024-04-27 11:47,36.44,945.66,1030.00,700,19.25,4.00,-68,1
1714211523,2024-04-27 11:52,35.25,945.69,1030.02,700,18.86,3.19,-69,1
1714211823,2024-04-27 11:57,35.12,945.52,1029.86,700,19.31,3.53,-69,1
1714212123,2024-04-27 12:02,35.87,945.58,1029.91,700,19.07,3.62,-69,1
1714212423,2024-04-27 12:07,36.27,945.51,1029.85,700,19.18,3.87,-69,1
1714212723,2024-04-27 12:12,36.03,945.58,1029.92,700,19.03,3.65,-69,1
1714213023,2024-04-27 12:17,36.23,945.82,1030.16,700,18.88,3.59,-69,1
1714213323,2024-04-27 12:22,37.76,945.55,1029.89,700,18.80,4.11,-68,1
1714213624,2024-04-27 12:27,37.04,945.56,1029.90,700,18.45,3.52,-68,1
1714213924,2024-04-27 12:32,36.69,945.71,1030.05,700,18.52,3.45,-69,1
1714214224,2024-04-27 12:37,37.33,945.59,1029.93,700,19.08,4.20,-68,1
1714214524,2024-04-27 12:42,37.72,945.62,1029.95,700,19.02,4.29,-68,1
1714214824,2024-04-27 12:47,38.52,945.75,1030.08,700,18.88,4.47,-68,1
1714215124,2024-04-27 12:52,38.58,945.89,1030.23,700,18.35,4.01,-68,1
1714215424,2024-04-27 12:57,39.95,945.77,1030.10,700,18.71,4.83,-68,1
1714215724,2024-04-27 13:02,40.64,945.71,1030.05,700,18.19,4.61,-68,1
1714216024,2024-04-27 13:07,41.60,945.65,1029.99,700,18.39,5.13,-68,1
1714216324,2024-04-27 13:12,41.62,945.68,1030.01,700,18.44,5.18,-67,1
1714216624,2024-04-27 13:17,40.64,945.83,1030.17,700,18.16,4.59,-66,1
1714216924,2024-04-27 13:22,41.71,945.71,1030.04,700,18.23,5.02,-67,1
1714217224,2024-04-27 13:27,42.64,945.71,1030.05,700,18.09,5.21,-67,1
1714217524,2024-04-27 13:32,43.53,945.77,1030.10,700,17.52,4.99,-66,1
1714217824,2024-04-27 13:37,42.61,945.66,1030.00,700,17.68,4.83,-67,1
1714218124,2024-04-27 13:42,42.22,945.86,1030.20,700,17.71,4.73,-65,1
1714218424,2024-04-27 13:47,42.46,945.80,1030.13,700,17.97,5.04,-66,1
1714223271,2024-04-27 15:07,38.85,945.65,1029.98,700,18.06,3.85,-68,1
1714223571,2024-04-27 15:12,39.39,945.55,1029.89,700,18.26,4.23,-68,1
1714223871,2024-04-27 15:17,39.56,945.75,1030.08,700,18.01,4.07,-68,1
1714224171,2024-04-27 15:22,40.88,945.71,1030.05,700,18.09,4.61,-68,1
1714224471,2024-04-27 15:27,39.19,945.64,1029.98,700,17.78,3.73,-68,1
1714224772,2024-04-27 15:32,39.63,945.59,1029.93,700,17.89,3.98,-68,1
1714225072,2024-04-27 15:37,39.95,945.56,1029.90,700,17.43,3.69,-68,1
1714225372,2024-04-27 15:42,39.43,945.65,1029.99,700,17.34,3.42,-68,1
1714225672,2024-04-27 15:47,39.90,945.75,1030.09,700,17.46,3.70,-68,1
1714225972,2024-04-27 15:52,39.94,945.77,1030.11,700,17.52,3.76,-68,1
1714226272,2024-04-27 15:57,38.99,945.72,1030.06,700,17.73,3.61,-68,1
1714226572,2024-04-27 16:02,39.29,945.80,1030.13,700,17.87,3.84,-68,1
1714226872,2024-04-27 16:07,39.01,945.64,1029.98,700,17.76,3.64,-68,1
1714227172,2024-04-27 16:12,40.35,945.77,1030.11,700,17.79,4.15,-68,1
1714227472,2024-04-27 16:17,41.24,945.72,1030.06,700,17.55,4.25,-68,1
1714227772,2024-04-27 16:22,40.55,945.83,1030.17,700,17.23,3.72,-69,1
1714228072,2024-04-27 16:27,41.75,945.79,1030.13,700,17.34,4.23,-68,1
1714228372,2024-04-27 16:32,41.99,945.78,1030.11,700,17.09,4.09,-68,1
1714228672,2024-04-27 16:37,42.82,945.66,1029.99,700,16.87,4.17,-68,1
1714228972,2024-04-27 16:42,43.48,945.71,1030.05,700,17.06,4.56,-67,1
1714229272,2024-04-27 16:47,41.93,945.70,1030.04,700,16.94,3.93,-67,1
1714229572,2024-04-27 16:52,43.54,945.84,1030.18,700,17.33,4.82,-66,1
1714229872,2024-04-27 16:57,42.09,945.74,1030.08,700,17.25,4.27,-67,1
1714230173,2024-04-27 17:02,42.47,945.59,1029.93,700,17.20,4.35,-67,1
1714230473,2024-04-27 17:07,42.27,945.71,1030.04,700,17.22,4.30,-67,1
1714230773,2024-04-27 17:12,42.10,945.68,1030.02,700,17.37,4.38,-67,1
1714231073,2024-04-27 17:17,42.84,945.82,1030.16,700,17.08,4.37,-67,1
1714231373,2024-04-27 17:22,42.90,945.77,1030.11,700,17.01,4.32,-67,1
1714231673,2024-04-27 17:27,42.48,945.73,1030.07,700,17.07,4.24,-68,1
1714231973,2024-04-27 17:32,41.56,945.69,1030.03,700,17.38,4.20,-67,1
1714232273,2024-04-27 17:37,41.96,945.68,1030.01,700,17.58,4.52,-67,1
1714232573,2024-04-27 17:42,41.48,945.75,1030.08,700,17.49,4.27,-67,1
1714232873,2024-04-27 17:47,41.63,945.65,1029.99,700,17.22,4.08,-68,1
1714233173,2024-04-27 17:52,41.86,945.64,1029.98,700,17.31,4.24,-67,1
1714233473,2024-04-27 17:57,41.80,945.64,1029.97,700,17.10,4.03,-67,1
1714233773,2024-04-27 18:02,42.17,945.65,1029.99,700,17.26,4.30,-67,1
1714234073,2024-04-27 18:07,42.42,945.58,1029.92,700,17.09,4.23,-67,1
1714234373,2024-04-27 18:12,43.39,945.64,1029.98,700,16.94,4.42,-67,1
1714234673,2024-04-27 18:17,44.23,945.71,1030.05,700,16.52,4.31,-68,1
1714234973,2024-04-27 18:22,44.76,945.67,1030.01,700,16.20,4.19,-67,1
1714235274,2024-04-27 18:27,45.03,945.48,1029.82,700,16.19,4.27,-67,1
1714235574,2024-04-27 18:32,45.66,945.53,1029.86,700,16.19,4.47,-67,1
1714235874,2024-04-27 18:37,45.57,945.54,1029.87,700,16.28,4.52,-67,1
1714236174,2024-04-27 18:42,46.83,945.53,1029.87,700,16.01,4.67,-67,1
1714236474,2024-04-27 18:47,47.39,945.54,1029.88,700,15.94,4.77,-67,1
1714243128,2024-04-27 20:38,65.91,945.82,1030.16,700,12.77,6.57,-67,1
1714243428,2024-04-27 20:43,66.20,945.84,1030.18,700,12.68,6.55,-67,1
1714243728,2024-04-27 20:48,67.23,945.91,1030.25,700,12.58,6.68,-67,1
1714244028,2024-04-27 20:53,66.70,946.03,1030.37,700,12.50,6.49,-67,1
1714244328,2024-04-27 20:58,67.06,945.98,1030.32,700,12.56,6.62,-67,1
1714244628,2024-04-27 21:03,66.75,946.02,1030.35,700,12.51,6.51,-67,1
1714244929,2024-04-27 21:08,70.58,946.08,1030.41,700,12.32,7.14,-66,1
1714245229,2024-04-27 21:13,69.84,946.18,1030.52,700,12.34,7.00,-66,1
1714245529,2024-04-27 21:18,70.76,946.23,1030.56,700,12.21,7.07,-66,1
1714245829,2024-04-27 21:23,70.42,946.22,1030.56,700,12.14,6.93,-66,1
1714246129,2024-04-27 21:28,71.90,946.25,1030.59,700,12.14,7.23,-67,1
1714246429,2024-04-27 21:33,72.56,946.43,1030.77,700,12.06,7.29,-66,1
1714246729,2024-04-27 21:38,72.82,946.51,1030.85,700,11.96,7.25,-66,1
1714247029,2024-04-27 21:43,72.87,946.42,1030.76,700,12.08,7.37,-65,1
1714247329,2024-04-27 21:48,75.02,946.57,1030.91,700,11.90,7.62,-66,1
1714247630,2024-04-27 21:53,75.09,946.64,1030.98,700,11.90,7.64,-66,1
1714247930,2024-04-27 21:58,73.84,946.69,1031.03,700,11.97,7.46,-66,1
1714248230,2024-04-27 22:03,72.80,946.75,1031.09,700,11.99,7.27,-66,1
1714248530,2024-04-27 22:08,74.96,946.71,1031.04,700,11.86,7.57,-66,1
1714248830,2024-04-27 22:13,76.03,946.76,1031.10,700,11.77,7.70,-66,1
1714249130,2024-04-27 22:18,75.27,946.76,1031.10,700,11.74,7.52,-66,1
1714249430,2024-04-27 22:23,76.11,946.89,1031.23,700,11.67,7.61,-65,1
1714249730,2024-04-27 22:28,77.03,946.83,1031.17,700,11.60,7.72,-66,1
1714250030,2024-04-27 22:33,77.39,946.92,1031.26,700,11.52,7.71,-65,1
1714250330,2024-04-27 22:38,78.17,946.93,1031.27,700,11.52,7.86,-65,1
1714250630,2024-04-27 22:43,76.86,946.91,1031.25,700,11.67,7.76,-66,1
1714250930,2024-04-27 22:48,75.81,946.81,1031.14,700,11.75,7.63,-65,1
1714251230,2024-04-27 22:53,74.28,946.81,1031.15,700,11.79,7.37,-65,1
1714251530,2024-04-27 22:58,75.17,946.90,1031.23,700,11.74,7.50,-65,1
1714251830,2024-04-27 23:03,73.93,947.02,1031.36,700,11.80,7.31,-65,1
1714252130,2024-04-27 23:08,74.80,946.97,1031.31,700,11.75,7.44,-65,1
1714252430,2024-04-27 23:13,73.82,946.97,1031.30,700,11.89,7.38,-65,1
1714252730,2024-04-27 23:18,73.53,946.97,1031.30,700,11.84,7.27,-65,1
1714253031,2024-04-27 23:23,73.09,947.07,1031.40,700,11.87,7.21,-65,1
1714253331,2024-04-27 23:28,72.33,946.99,1031.33,700,11.96,7.15,-65,1
1714253631,2024-04-27 23:33,72.58,947.12,1031.45,700,11.89,7.13,-65,1
1714253931,2024-04-27 23:38,73.31,947.08,1031.42,700,11.83,7.22,-65,1
1714254231,2024-04-27 23:43,73.70,947.08,1031.42,700,11.73,7.20,-65,1
1714254531,2024-04-27 23:48,74.90,947.02,1031.36,700,11.66,7.37,-65,1
1714254831,2024-04-27 23:53,75.87,946.99,1031.33,700,11.64,7.54,-65,1
1714255131,2024-04-27 23:58,73.74,946.92,1031.26,700,11.69,7.17,-65,1