1714255431,2024-04-28 00:03,75.37,946.81,1031.15,700,11.35,7.16,-66,1
1714255731,2024-04-28 00:08,77.23,946.81,1031.15,700,11.32,7.49,-66,1
1714256031,2024-04-28 00:13,77.84,946.85,1031.18,700,11.25,7.53,-65,1
1714256331,2024-04-28 00:18,79.57,946.80,1031.14,700,11.08,7.69,-65,1
1714256631,2024-04-28 00:23,79.69,946.79,1031.13,700,11.16,7.79,-65,1
1714256932,2024-04-28 00:28,79.46,946.78,1031.12,700,11.34,7.92,-65,1
1714257232,2024-04-28 00:33,79.53,946.70,1031.03,700,11.24,7.84,-66,1
1714257532,2024-04-28 00:38,78.01,946.64,1030.98,700,11.32,7.63,-65,1
1714257832,2024-04-28 00:43,78.58,946.68,1031.02,700,11.27,7.69,-65,1
1714258132,2024-04-28 00:48,80.21,946.71,1031.05,700,11.12,7.85,-65,1
1714258432,2024-04-28 00:53,80.68,946.52,1030.86,700,11.17,7.98,-65,1
1714258732,2024-04-28 00:58,79.59,946.58,1030.92,700,11.15,7.76,-65,1
1714259032,2024-04-28 01:03,83.42,946.57,1030.91,700,11.04,8.35,-65,1
1714259332,2024-04-28 01:08,82.92,946.50,1030.83,700,11.03,8.25,-65,1
1714259632,2024-04-28 01:13,82.12,946.47,1030.81,700,11.20,8.27,-65,1
1714259932,2024-04-28 01:18,84.78,946.49,1030.83,700,11.09,8.64,-65,1
1714260232,2024-04-28 01:23,85.35,946.53,1030.87,700,11.03,8.68,-65,1
1714260532,2024-04-28 01:28,84.68,946.40,1030.73,700,11.14,8.67,-65,1
1714260832,2024-04-28 01:33,84.88,946.34,1030.68,700,11.16,8.72,-65,1
1714261132,2024-04-28 01:38,87.03,946.32,1030.66,700,11.06,8.99,-65,1
1714261432,2024-04-28 01:43,87.05,946.29,1030.63,700,11.12,9.06,-65,1
1714261732,2024-04-28 01:48,88.54,946.40,1030.74,700,10.93,9.12,-65,1
1714262033,2024-04-28 01:53,89.73,946.27,1030.60,700,10.97,9.36,-65,1
1714262333,2024-04-28 01:58,90.33,946.29,1030.63,700,10.97,9.46,-65,1
1714262633,2024-04-28 02:03,90.21,946.35,1030.69,700,11.05,9.52,-65,1
1714262933,2024-04-28 02:08,88.20,946.32,1030.65,700,11.12,9.25,-65,1
1714263233,2024-04-28 02:13,89.43,946.24,1030.58,700,11.08,9.42,-65,1
1714263533,2024-04-28 02:18,92.59,946.21,1030.55,700,10.85,9.71,-65,1
1714263833,2024-04-28 02:23,91.95,946.06,1030.39,700,10.96,9.71,-65,1
1714264133,2024-04-28 02:28,92.01,945.99,1030.32,700,10.97,9.73,-65,1
1714264433,2024-04-28 02:33,95.25,946.05,1030.38,700,10.73,10.01,-65,1
1714264733,2024-04-28 02:38,97.01,945.95,1030.29,700,10.80,10.35,-65,1
1714265033,2024-04-28 02:43,98.22,945.80,1030.14,700,10.84,10.58,-65,1
1714265333,2024-04-28 02:48,97.75,945.72,1030.06,700,10.92,10.59,-65,1
1714265633,2024-04-28 02:53,98.87,945.80,1030.14,700,10.91,10.75,-65,1
1714265933,2024-04-28 02:58,98.49,945.88,1030.22,700,10.90,10.68,-65,1
1714266233,2024-04-28 03:03,98.90,945.97,1030.30,700,10.88,10.72,-65,1
1714266533,2024-04-28 03:08,98.42,945.83,1030.17,700,10.97,10.74,-65,1
1714266833,2024-04-28 03:13,97.64,945.97,1030.31,700,11.09,10.74,-65,1
1714267133,2024-04-28 03:18,96.63,945.71,1030.04,700,11.16,10.65,-65,1
1714267433,2024-04-28 03:23,99.52,945.81,1030.14,700,11.04,10.98,-64,1
1714267733,2024-04-28 03:28,99.07,945.85,1030.19,700,11.02,10.89,-65,1
1714268034,2024-04-28 03:33,100.00,945.85,1030.19,700,10.92,10.93,-65,1
1714268334,2024-04-28 03:38,100.00,945.85,1030.19,700,10.96,10.97,-64,1
1714268634,2024-04-28 03:43,100.00,945.96,1030.30,700,11.03,11.04,-65,1
1714268934,2024-04-28 03:48,100.00,945.93,1030.27,700,11.04,11.05,-65,1
1714269234,2024-04-28 03:53,100.00,945.94,1030.27,700,10.94,10.95,-65,1
1714269534,2024-04-28 03:58,100.00,945.89,1030.23,700,10.98,10.99,-64,1
1714269834,2024-04-28 04:03,100.00,945.84,1030.18,700,10.95,10.96,-65,1
1714270134,2024-04-28 04:08,100.00,945.87,1030.20,700,10.99,11.00,-65,1
1714270434,2024-04-28 04:13,100.00,945.93,1030.27,700,10.87,10.88,-65,1
1714270734,2024-04-28 04:18,100.00,945.89,1030.22,700,10.90,10.91,-64,1
1714271034,2024-04-28 04:23,100.00,945.91,1030.24,700,10.75,10.76,-65,1
1714271334,2024-04-28 04:28,100.00,945.81,1030.15,700,10.81,10.82,-65,1
1714271634,2024-04-28 04:33,100.00,945.75,1030.09,700,10.85,10.86,-64,1
1714271934,2024-04-28 04:38,100.00,945.82,1030.16,700,10.79,10.80,-65,1
1714272234,2024-04-28 04:43,100.00,945.70,1030.04,700,10.82,10.83,-64,1
1714272534,2024-04-28 04:48,100.00,945.77,1030.10,700,10.77,10.78,-64,1
1714272834,2024-04-28 04:53,100.00,945.76,1030.10,700,10.79,10.80,-64,1
1714273134,2024-04-28 04:58,100.00,945.67,1030.01,700,10.67,10.68,-65,1
1714273434,2024-04-28 05:03,100.00,945.70,1030.03,700,10.57,10.58,-65,1
1714273734,2024-04-28 05:08,100.00,945.65,1029.98,700,10.66,10.67,-64,1
1714274035,2024-04-28 05:13,100.00,945.47,1029.81,700,10.61,10.62,-64,1
1714274335,2024-04-28 05:18,100.00,945.48,1029.82,700,10.65,10.66,-65,1
1714274635,2024-04-28 05:23,100.00,945.59,1029.93,700,10.53,10.54,-65,1
1714274935,2024-04-28 05:28,100.00,945.43,1029.77,700,10.54,10.55,-65,1
1714275235,2024-04-28 05:33,100.00,945.41,1029.75,700,10.52,10.53,-65,1
1714275535,2024-04-28 05:38,100.00,945.51,1029.84,700,10.46,10.47,-65,1
1714275835,2024-04-28 05:43,100.00,945.61,1029.95,700,10.46,10.47,-64,1
1714276135,2024-04-28 05:48,100.00,945.43,1029.77,700,10.42,10.43,-65,1
1714276435,2024-04-28 05:53,100.00,945.31,1029.64,700,10.44,10.45,-65,1
1714276735,2024-04-28 05:58,100.00,945.41,1029.75,700,10.59,10.60,-64,1
1714277035,2024-04-28 06:03,100.00,945.37,1029.71,700,10.56,10.57,-64,1
1714277335,2024-04-28 06:08,100.00,945.39,1029.72,700,10.59,10.60,-64,1
1714280056,2024-04-28 06:54,95.92,945.04,1029.38,700,11.80,11.18,-64,1
1714280356,2024-04-28 06:59,95.07,945.10,1029.44,700,11.95,11.20,-65,1
1714280656,2024-04-28 07:04,96.14,945.09,1029.43,700,12.11,11.52,-65,1
1714280956,2024-04-28 07:09,91.75,945.12,1029.46,700,12.14,10.85,-64,1
1714281257,2024-04-28 07:14,94.62,945.23,1029.57,700,11.94,11.11,-64,1
1714281557,2024-04-28 07:19,94.32,945.26,1029.60,700,12.13,11.25,-65,1
1714281857,2024-04-28 07:24,91.31,945.32,1029.66,700,12.16,10.80,-65,1
1714282157,2024-04-28 07:29,89.08,945.22,1029.56,700,12.36,10.62,-65,1
1714282457,2024-04-28 07:34,88.84,945.08,1029.42,700,12.65,10.87,-65,1
1714282757,2024-04-28 07:39,87.25,945.08,1029.42,700,12.77,10.72,-65,1
1714283057,2024-04-28 07:44,85.99,945.15,1029.48,700,12.67,10.40,-64,1
1714283357,2024-04-28 07:49,83.59,945.09,1029.43,700,12.91,10.21,-65,1
1714283657,2024-04-28 07:54,82.57,945.24,1029.58,700,13.20,10.31,-65,1
1714283957,2024-04-28 07:59,79.15,945.16,1029.49,700,13.34,9.81,-65,1
1714284257,2024-04-28 08:04,78.14,945.12,1029.46,700,13.33,9.61,-65,1
1714284557,2024-04-28 08:09,79.04,945.03,1029.37,700,13.21,9.67,-65,1
1714284857,2024-04-28 08:14,80.84,945.12,1029.45,700,13.32,10.11,-66,1
1714285157,2024-04-28 08:19,79.35,945.11,1029.45,700,13.36,9.87,-66,1
1714285457,2024-04-28 08:24,77.45,945.14,1029.48,700,13.37,9.52,-66,1
1714285757,2024-04-28 08:29,79.26,945.30,1029.64,700,13.51,10.00,-66,1
1714286057,2024-04-28 08:34,75.64,945.32,1029.66,700,13.53,9.32,-65,1
1714286357,2024-04-28 08:39,75.14,945.54,1029.88,700,13.61,9.30,-65,1
1714286658,2024-04-28 08:44,76.57,945.75,1030.09,700,13.79,9.76,-65,1
1714286958,2024-04-28 08:49,72.93,945.89,1030.23,700,13.85,9.09,-65,1
1714288770,2024-04-28 09:19,72.42,946.36,1030.69,700,14.22,9.34,-66,1
1714289070,2024-04-28 09:24,72.42,946.52,1030.86,700,14.12,9.25,-66,1
1714289370,2024-04-28 09:29,73.59,946.75,1031.09,700,13.95,9.32,-66,1
1714289670,2024-04-28 09:34,73.92,946.66,1031.00,700,14.86,10.27,-68,1
1714289970,2024-04-28 09:39,65.31,946.81,1031.15,700,15.78,9.30,-67,1
1714290270,2024-04-28 09:44,70.14,946.82,1031.16,700,17.06,11.59,-68,1
1714290570,2024-04-28 09:49,57.91,946.88,1031.22,700,17.89,9.50,-69,1
1714290870,2024-04-28 09:54,55.96,947.03,1031.37,700,18.00,9.10,-68,1
1714291170,2024-04-28 09:59,53.98,947.12,1031.46,700,18.40,8.94,-70,1
1714291470,2024-04-28 10:04,51.61,947.07,1031.41,700,18.90,8.73,-69,1
1714291770,2024-04-28 10:09,50.77,947.18,1031.52,700,18.98,8.57,-68,1
1714292070,2024-04-28 10:14,48.94,947.13,1031.47,700,18.49,7.58,-69,1
1714292370,2024-04-28 10:19,50.53,947.37,1031.71,700,18.31,7.88,-68,1
1714292671,2024-04-28 10:24,51.90,947.31,1031.65,700,17.96,7.95,-68,1
1714292971,2024-04-28 10:29,52.72,947.43,1031.77,700,18.27,8.47,-69,1
1714293271,2024-04-28 10:34,50.55,947.38,1031.72,700,18.35,7.92,-69,1
1714293571,2024-04-28 10:39,50.78,947.42,1031.76,700,18.48,8.11,-69,1
1714293871,2024-04-28 10:44,50.99,947.16,1031.50,700,17.80,7.54,-69,1
1714294171,2024-04-28 10:49,52.10,947.23,1031.56,700,17.81,7.87,-69,1
1714294471,2024-04-28 10:54,51.78,947.30,1031.64,700,18.29,8.22,-69,1
1714294771,2024-04-28 10:59,51.36,947.31,1031.65,700,18.10,7.93,-68,1
1714295071,2024-04-28 11:04,51.67,947.21,1031.54,700,18.22,8.12,-69,1
1714295371,2024-04-28 11:09,50.32,947.44,1031.77,700,18.40,7.90,-70,1
1714295671,2024-04-28 11:14,50.41,947.39,1031.72,700,18.42,7.94,-69,1
1714296574,2024-04-28 11:29,52.29,947.93,1032.27,700,18.05,8.14,-70,1
1714296874,2024-04-28 11:34,51.08,947.53,1031.87,700,18.95,8.63,-70,1
1714297174,2024-04-28 11:39,49.16,947.86,1032.19,700,18.83,7.95,-70,1
1714297474,2024-04-28 11:44,49.10,947.83,1032.16,700,19.27,8.34,-70,1
1714297774,2024-04-28 11:49,48.64,947.75,1032.09,700,19.18,8.12,-70,1
1714298075,2024-04-28 11:54,47.22,948.19,1032.52,700,19.84,8.29,-70,1
1714298375,2024-04-28 11:59,48.55,948.02,1032.36,700,19.05,7.97,-69,1
1714298675,2024-04-28 12:04,48.35,947.84,1032.18,700,19.19,8.04,-69,1
1714298975,2024-04-28 12:09,46.66,947.94,1032.28,700,19.18,7.51,-69,1
1714299275,2024-04-28 12:14,48.76,947.97,1032.30,700,19.10,8.08,-69,1
1714299575,2024-04-28 12:19,46.53,948.04,1032.38,700,19.40,7.67,-69,1
1714299875,2024-04-28 12:24,46.57,948.12,1032.46,700,19.17,7.47,-69,1
1714300175,2024-04-28 12:29,47.57,948.06,1032.40,700,18.77,7.42,-69,1
1714300475,2024-04-28 12:34,49.01,948.16,1032.49,700,18.59,7.69,-69,1
1714300775,2024-04-28 12:39,48.45,947.98,1032.32,700,18.73,7.65,-69,1
1714301075,2024-04-28 12:44,49.29,947.90,1032.24,700,19.14,8.28,-69,1
1714301375,2024-04-28 12:49,48.22,947.97,1032.31,700,19.96,8.71,-69,1
1714301675,2024-04-28 12:54,47.77,947.91,1032.24,700,20.94,9.46,-68,1
1714301975,2024-04-28 12:59,45.30,947.89,1032.23,700,20.87,8.61,-69,1
1714302275,2024-04-28 13:04,43.92,947.85,1032.18,700,20.62,7.93,-69,1
1714302575,2024-04-28 13:09,46.17,948.09,1032.42,700,20.62,8.67,-69,1
1714302876,2024-04-28 13:14,44.48,947.92,1032.26,700,20.30,7.83,-69,1
1714303176,2024-04-28 13:19,45.24,947.63,1031.97,700,19.94,7.75,-69,1
1714303476,2024-04-28 13:24,45.50,947.81,1032.15,700,20.40,8.25,-69,1
1714305289,2024-04-28 13:54,46.64,948.11,1032.45,700,19.65,7.93,-70,1
1714305589,2024-04-28 13:59,47.12,948.16,1032.50,700,19.58,8.02,-70,1
1714305889,2024-04-28 14:04,46.19,948.29,1032.62,700,19.59,7.73,-69,1
1714306189,2024-04-28 14:09,45.54,948.28,1032.61,700,19.59,7.53,-70,1
1714306489,2024-04-28 14:14,47.53,948.32,1032.65,700,19.86,8.40,-70,1
1714306789,2024-04-28 14:19,46.22,948.47,1032.80,700,19.61,7.76,-69,1
1714307089,2024-04-28 14:24,46.62,948.36,1032.70,700,19.66,7.94,-69,1
1714307389,2024-04-28 14:29,45.34,948.17,1032.51,700,19.83,7.68,-69,1
1714307689,2024-04-28 14:34,45.77,948.50,1032.84,700,20.00,7.97,-69,1
1714307989,2024-04-28 14:39,46.29,948.53,1032.87,700,20.27,8.38,-69,1
1714308289,2024-04-28 14:44,46.30,948.74,1033.08,700,20.49,8.59,-70,1
1714308589,2024-04-28 14:49,44.76,948.53,1032.87,700,20.73,8.31,-69,1
1714308889,2024-04-28 14:54,44.57,948.52,1032.86,700,20.64,8.17,-69,1
1714309189,2024-04-28 14:59,44.64,948.56,1032.90,700,21.30,8.79,-68,1
1714309490,2024-04-28 15:04,45.62,948.55,1032.88,700,21.21,9.03,-68,1
1714309790,2024-04-28 15:09,44.13,948.54,1032.88,700,21.12,8.45,-69,1
1714310090,2024-04-28 15:14,44.68,948.56,1032.89,700,21.12,8.64,-69,1
1714310390,2024-04-28 15:19,43.34,948.56,1032.90,700,21.26,8.31,-69,1
1714310690,2024-04-28 15:24,44.19,948.63,1032.97,700,21.15,8.50,-69,1
1714310990,2024-04-28 15:29,43.73,948.66,1033.00,700,21.02,8.23,-69,1
1714311290,2024-04-28 15:34,43.45,948.53,1032.87,700,20.94,8.06,-69,1
1714311590,2024-04-28 15:39,44.56,948.64,1032.98,700,21.01,8.50,-69,1
1714311890,2024-04-28 15:44,44.53,948.62,1032.95,700,20.45,7.98,-68,1
1714312190,2024-04-28 15:49,45.56,948.48,1032.81,700,20.40,8.27,-68,1
1714312490,2024-04-28 15:54,44.66,948.39,1032.73,700,20.55,8.11,-69,1
1714312790,2024-04-28 15:59,45.50,948.52,1032.86,700,20.60,8.43,-69,1
1714313090,2024-04-28 16:04,44.63,948.41,1032.75,700,20.49,8.05,-68,1
1714313390,2024-04-28 16:09,44.63,948.26,1032.59,700,20.36,7.93,-68,1
1714313690,2024-04-28 16:14,44.29,948.33,1032.67,700,20.40,7.85,-68,1
1714313990,2024-04-28 16:19,44.40,948.43,1032.77,700,20.14,7.65,-69,1
1714314290,2024-04-28 16:24,45.11,948.48,1032.82,700,19.66,7.45,-69,1
1714314591,2024-04-28 16:29,45.45,948.42,1032.76,700,19.85,7.73,-70,1
1714314891,2024-04-28 16:34,46.68,948.54,1032.88,700,19.79,8.07,-70,1
1714315191,2024-04-28 16:39,46.09,948.47,1032.81,700,19.40,7.53,-70,1
1714315491,2024-04-28 16:44,47.09,948.54,1032.87,700,19.61,8.04,-70,1
1714315791,2024-04-28 16:49,47.18,948.66,1033.00,700,19.31,7.79,-70,1
1714316091,2024-04-28 16:54,46.57,948.60,1032.93,700,19.57,7.83,-70,1
1714316391,2024-04-28 16:59,47.27,948.68,1033.02,700,19.81,8.27,-70,1
1714316691,2024-04-28 17:04,46.79,948.78,1033.11,700,19.81,8.13,-70,1
1714316991,2024-04-28 17:09,46.16,948.80,1033.13,700,19.77,7.89,-70,1
1714317291,2024-04-28 17:14,48.36,948.78,1033.12,700,19.64,8.46,-70,1
1714317591,2024-04-28 17:19,46.75,948.90,1033.24,700,19.38,7.72,-70,1
1714317891,2024-04-28 17:24,47.33,948.95,1033.29,700,19.43,7.95,-70,1
1714318191,2024-04-28 17:29,47.56,948.93,1033.27,700,19.47,8.05,-69,1
1714318491,2024-04-28 17:34,48.46,948.85,1033.18,700,19.33,8.20,-70,1
1714318791,2024-04-28 17:39,47.92,948.87,1033.21,700,19.54,8.23,-70,1
1714319091,2024-04-28 17:44,48.13,948.72,1033.05,700,19.59,8.34,-70,1
1714319391,2024-04-28 17:49,48.61,948.72,1033.06,700,19.61,8.51,-70,1
1714319692,2024-04-28 17:54,47.84,948.75,1033.09,700,19.65,8.31,-70,1
1714319992,2024-04-28 17:59,47.87,948.70,1033.04,700,19.72,8.38,-70,1
1714320292,2024-04-28 18:04,48.70,948.72,1033.06,700,19.18,8.14,-70,1
1714320592,2024-04-28 18:09,49.25,948.71,1033.05,700,19.08,8.21,-69,1
1714320892,2024-04-28 18:14,50.08,948.75,1033.09,700,18.93,8.32,-69,1
1714321192,2024-04-28 18:19,50.78,948.59,1032.92,700,18.61,8.23,-69,1
1714321492,2024-04-28 18:24,50.76,948.60,1032.94,700,19.01,8.59,-69,1
1714321792,2024-04-28 18:29,49.83,948.58,1032.91,700,19.02,8.33,-70,1
1714322092,2024-04-28 18:34,50.25,948.62,1032.95,700,19.03,8.46,-69,1
1714322392,2024-04-28 18:39,50.75,948.65,1032.99,700,18.81,8.40,-70,1
1714322692,2024-04-28 18:44,51.76,948.66,1033.00,700,18.46,8.37,-70,1
1714322992,2024-04-28 18:49,53.56,948.68,1033.01,700,18.41,8.83,-70,1
1714323292,2024-04-28 18:54,53.58,948.86,1033.20,700,18.08,8.53,-70,1
1714323592,2024-04-28 18:59,53.24,948.76,1033.10,700,18.28,8.62,-69,1
1714323892,2024-04-28 19:04,54.64,948.89,1033.23,700,18.13,8.87,-69,1
1714324192,2024-04-28 19:09,55.19,948.84,1033.18,700,17.99,8.88,-69,1
1714324492,2024-04-28 19:14,55.52,948.97,1033.31,700,17.85,8.84,-69,1
1714324793,2024-04-28 19:19,56.61,948.89,1033.23,700,17.71,9.00,-69,1
1714325093,2024-04-28 19:24,58.27,948.97,1033.31,700,17.45,9.18,-70,1
1714325393,2024-04-28 19:29,58.16,948.98,1033.32,700,17.29,9.01,-69,1
1714325693,2024-04-28 19:34,60.99,949.08,1033.42,700,17.09,9.52,-69,1
1714325993,2024-04-28 19:39,60.70,949.14,1033.48,700,16.85,9.23,-69,1
1714326293,2024-04-28 19:44,61.36,949.16,1033.50,700,16.76,9.30,-69,1
1714326593,2024-04-28 19:49,63.83,949.29,1033.63,700,16.58,9.72,-69,1
1714326893,2024-04-28 19:54,63.60,949.27,1033.61,700,16.63,9.71,-69,1
1714327193,2024-04-28 19:59,64.02,949.29,1033.62,700,16.48,9.67,-68,1
1714327493,2024-04-28 20:04,65.47,949.23,1033.57,700,16.39,9.92,-69,1
1714327793,2024-04-28 20:09,65.27,949.31,1033.65,700,16.32,9.81,-69,1
1714328093,2024-04-28 20:14,66.94,949.35,1033.69,700,16.17,10.04,-69,1
1714328393,2024-04-28 20:19,67.39,949.34,1033.67,700,16.20,10.17,-68,1
1714328693,2024-04-28 20:24,69.96,949.52,1033.86,700,16.04,10.58,-68,1
1714328993,2024-04-28 20:29,69.29,949.45,1033.79,700,15.98,10.37,-69,1
1714329293,2024-04-28 20:34,68.96,949.52,1033.85,700,15.94,10.26,-69,1
1714329594,2024-04-28 20:39,69.54,949.70,1034.04,700,15.87,10.32,-69,1
1714329894,2024-04-28 20:44,70.28,949.65,1033.99,700,15.83,10.44,-68,1
1714330194,2024-04-28 20:49,73.49,949.70,1034.04,700,15.68,10.97,-68,1
1714330494,2024-04-28 20:54,73.99,949.83,1034.17,700,15.65,11.04,-68,1
1714330794,2024-04-28 20:59,73.75,949.88,1034.22,700,15.45,10.80,-69,1
1714331094,2024-04-28 21:04,75.60,949.91,1034.25,700,15.45,11.17,-69,1
1714331394,2024-04-28 21:09,77.46,949.91,1034.24,700,15.41,11.50,-68,1
1714331694,2024-04-28 21:14,76.29,950.04,1034.37,700,15.37,11.23,-68,1
1714331994,2024-04-28 21:19,77.35,950.04,1034.37,700,15.41,11.48,-68,1
1714332294,2024-04-28 21:24,78.21,950.01,1034.35,700,15.28,11.52,-68,1
1714332594,2024-04-28 21:29,78.52,949.99,1034.33,700,15.25,11.55,-68,1
1714332894,2024-04-28 21:34,79.12,949.95,1034.28,700,15.26,11.68,-68,1
1714333194,2024-04-28 21:39,80.40,949.95,1034.28,700,15.23,11.89,-68,1
1714333494,2024-04-28 21:44,81.20,949.91,1034.25,700,15.18,11.99,-68,1
1714333794,2024-04-28 21:49,81.08,949.90,1034.23,700,15.18,11.97,-68,1
1714334094,2024-04-28 21:54,81.95,949.93,1034.27,700,15.14,12.09,-67,1
1714334395,2024-04-28 21:59,80.09,949.94,1034.28,700,15.24,11.84,-68,1
1714334695,2024-04-28 22:04,81.21,949.97,1034.31,700,15.08,11.90,-67,1
1714334995,2024-04-28 22:09,79.95,949.96,1034.30,700,15.03,11.61,-67,1
1714335295,2024-04-28 22:14,83.07,949.95,1034.29,700,14.91,12.07,-67,1
1714335595,2024-04-28 22:19,82.88,950.00,1034.33,700,14.90,12.03,-67,1
1714335895,2024-04-28 22:24,83.42,950.07,1034.41,700,14.82,12.05,-67,1
1714336195,2024-04-28 22:29,83.55,950.08,1034.42,700,14.84,12.09,-68,1
1714336495,2024-04-28 22:34,82.95,950.10,1034.44,700,14.91,12.05,-68,1
1714336795,2024-04-28 22:39,81.46,950.07,1034.40,700,15.00,11.87,-68,1
1714337095,2024-04-28 22:44,83.53,950.12,1034.46,700,14.64,11.89,-68,1
1714337395,2024-04-28 22:49,85.36,950.08,1034.42,700,14.49,12.07,-68,1
1714337695,2024-04-28 22:54,85.61,950.02,1034.36,700,14.43,12.06,-68,1
1714337995,2024-04-28 22:59,86.09,950.08,1034.41,700,14.38,12.10,-68,1
1714338295,2024-04-28 23:04,87.51,950.21,1034.55,700,14.22,12.19,-68,1
1714338595,2024-04-28 23:09,85.74,950.11,1034.45,700,14.37,12.03,-67,1
1714338895,2024-04-28 23:14,86.30,950.17,1034.50,700,14.29,12.05,-67,1
1714339195,2024-04-28 23:19,88.42,950.17,1034.51,700,14.14,12.27,-67,1
1714339495,2024-04-28 23:24,87.08,950.18,1034.51,700,14.11,12.00,-67,1
1714339796,2024-04-28 23:29,89.15,950.39,1034.73,700,13.91,12.16,-67,1
1714340096,2024-04-28 23:34,90.32,950.41,1034.74,700,13.86,12.31,-67,1
1714340396,2024-04-28 23:39,90.31,950.37,1034.70,700,13.80,12.25,-67,1
1714340696,2024-04-28 23:44,92.40,950.45,1034.79,700,13.74,12.54,-68,1
1714340996,2024-04-28 23:49,92.77,950.48,1034.82,700,13.74,12.60,-67,1
1714341296,2024-04-28 23:54,91.43,950.56,1034.89,700,13.67,12.31,-67,1
1714341596,2024-04-28 23:59,92.32,950.50,1034.84,700,13.80,12.59,-67,1