1714341896,2024-04-29 00:04,90.22,950.63,1034.97,700,13.86,12.30,-67,1
1714342196,2024-04-29 00:09,90.91,950.67,1035.00,700,13.78,12.33,-67,1
1714342496,2024-04-29 00:14,91.06,950.70,1035.03,700,13.82,12.40,-67,1
1714342796,2024-04-29 00:19,89.65,950.76,1035.10,700,13.94,12.28,-67,1
1714343096,2024-04-29 00:24,89.54,950.88,1035.21,700,13.87,12.19,-68,1
1714343396,2024-04-29 00:29,90.57,950.87,1035.21,700,13.81,12.31,-67,1
1714343696,2024-04-29 00:34,89.98,950.82,1035.15,700,13.89,12.28,-66,1
1714343996,2024-04-29 00:39,89.93,950.84,1035.18,700,13.86,12.25,-67,1
1714344296,2024-04-29 00:44,90.57,950.91,1035.24,700,13.79,12.29,-67,1
1714344596,2024-04-29 00:49,89.79,950.94,1035.28,700,13.88,12.24,-66,1
1714344896,2024-04-29 00:54,89.65,950.96,1035.29,700,13.78,12.12,-67,1
1714345197,2024-04-29 00:59,91.70,950.90,1035.24,700,13.66,12.35,-66,1
1714345497,2024-04-29 01:04,89.91,950.98,1035.32,700,13.66,12.05,-66,1
1714345797,2024-04-29 01:09,93.03,951.01,1035.35,700,13.54,12.45,-66,1
1714346097,2024-04-29 01:14,91.94,950.97,1035.31,700,13.67,12.40,-66,1
1714346397,2024-04-29 01:19,91.33,950.97,1035.30,700,13.66,12.29,-66,1
1714346697,2024-04-29 01:24,91.65,950.92,1035.26,700,13.65,12.33,-66,1
1714346997,2024-04-29 01:29,91.72,951.00,1035.33,700,13.59,12.28,-66,1
1714347297,2024-04-29 01:34,92.30,950.93,1035.27,700,13.54,12.33,-66,1
1714347597,2024-04-29 01:39,89.83,950.92,1035.25,700,13.70,12.07,-66,1
1714347897,2024-04-29 01:44,91.33,950.88,1035.21,700,13.58,12.20,-66,1
1714348197,2024-04-29 01:49,91.12,950.89,1035.23,700,13.62,12.21,-66,1
1714348497,2024-04-29 01:54,90.44,950.87,1035.21,700,13.69,12.17,-66,1
1714348797,2024-04-29 01:59,88.94,950.91,1035.25,700,13.68,11.90,-66,1
1714349097,2024-04-29 02:04,88.99,950.93,1035.27,700,13.69,11.92,-66,1
1714349397,2024-04-29 02:09,89.61,951.07,1035.40,700,13.63,11.97,-66,1
1714349697,2024-04-29 02:14,88.17,951.05,1035.39,700,13.75,11.84,-66,1
1714349997,2024-04-29 02:19,88.54,951.17,1035.51,700,13.71,11.86,-66,1
1714350297,2024-04-29 02:24,88.80,951.28,1035.62,700,13.68,11.88,-66,1
1714350597,2024-04-29 02:29,89.37,951.25,1035.59,700,13.67,11.96,-66,1
1714350898,2024-04-29 02:34,89.14,951.34,1035.68,700,13.68,11.93,-66,1
1714351198,2024-04-29 02:39,87.60,951.30,1035.64,700,13.68,11.67,-65,1
1714351498,2024-04-29 02:44,90.27,951.29,1035.63,700,13.39,11.84,-66,1
1714351798,2024-04-29 02:49,91.53,951.41,1035.75,700,13.28,11.94,-66,1
1714352098,2024-04-29 02:54,92.59,951.40,1035.73,700,13.26,12.10,-66,1
1714352398,2024-04-29 02:59,93.08,951.43,1035.77,700,13.30,12.22,-66,1
1714352698,2024-04-29 03:04,92.42,951.52,1035.86,700,13.31,12.12,-65,1
1714352998,2024-04-29 03:09,94.87,951.49,1035.82,700,13.14,12.35,-65,1
1714353298,2024-04-29 03:14,96.97,951.56,1035.90,700,12.94,12.48,-65,1
1714353598,2024-04-29 03:19,100.00,951.53,1035.86,700,12.49,12.50,-65,1
1714353898,2024-04-29 03:24,100.00,951.57,1035.91,700,12.09,12.10,-65,1
1714354198,2024-04-29 03:29,100.00,951.48,1035.82,700,11.88,11.89,-66,1
1714354498,2024-04-29 03:34,100.00,951.50,1035.84,700,11.82,11.83,-65,1
1714354798,2024-04-29 03:39,100.00,951.40,1035.74,700,11.80,11.81,-65,1
1714355098,2024-04-29 03:44,100.00,951.58,1035.92,700,11.79,11.80,-65,1
1714355398,2024-04-29 03:49,100.00,951.61,1035.95,700,11.91,11.92,-65,1
1714355698,2024-04-29 03:54,100.00,951.61,1035.95,700,12.06,12.07,-65,1
1714355998,2024-04-29 03:59,100.00,951.69,1036.02,700,12.20,12.21,-65,1
1714356298,2024-04-29 04:04,100.00,951.73,1036.07,700,12.36,12.37,-65,1
1714356599,2024-04-29 04:09,100.00,951.74,1036.08,700,12.48,12.49,-65,1
1714356899,2024-04-29 04:14,100.00,951.72,1036.06,700,12.49,12.50,-65,1
1714357199,2024-04-29 04:19,100.00,951.74,1036.08,700,12.43,12.44,-65,1
1714357499,2024-04-29 04:24,100.00,951.76,1036.09,700,12.38,12.39,-65,1
1714357799,2024-04-29 04:29,100.00,951.73,1036.07,700,12.48,12.49,-65,1
1714358099,2024-04-29 04:34,100.00,951.75,1036.09,700,12.30,12.31,-65,1
1714358399,2024-04-29 04:39,100.00,951.70,1036.04,700,12.39,12.40,-65,1
1714358699,2024-04-29 04:44,100.00,951.66,1036.00,700,12.32,12.33,-65,1
1714358999,2024-04-29 04:49,100.00,951.67,1036.01,700,12.26,12.27,-65,1
1714359299,2024-04-29 04:54,100.00,951.72,1036.06,700,12.28,12.29,-65,1
1714359599,2024-04-29 04:59,100.00,951.68,1036.02,700,12.24,12.25,-65,1
1714359899,2024-04-29 05:04,100.00,951.72,1036.06,700,12.11,12.12,-65,1
1714360199,2024-04-29 05:09,100.00,951.78,1036.11,700,12.08,12.09,-65,1
1714360499,2024-04-29 05:14,100.00,951.74,1036.07,700,12.10,12.11,-65,1
1714360799,2024-04-29 05:19,100.00,951.76,1036.10,700,12.14,12.15,-65,1
1714361099,2024-04-29 05:24,100.00,951.73,1036.07,700,12.25,12.26,-65,1
1714361399,2024-04-29 05:29,100.00,951.76,1036.09,700,12.27,12.28,-65,1
1714361699,2024-04-29 05:34,100.00,951.78,1036.12,700,12.41,12.42,-65,1
1714362000,2024-04-29 05:40,100.00,951.81,1036.15,700,12.50,12.51,-65,1
1714362300,2024-04-29 05:45,100.00,951.94,1036.28,700,12.56,12.57,-65,1
1714362600,2024-04-29 05:50,100.00,951.98,1036.32,700,12.53,12.54,-65,1
1714362900,2024-04-29 05:55,100.00,952.17,1036.51,700,12.53,12.54,-65,1
1714363200,2024-04-29 06:00,100.00,952.17,1036.51,700,12.54,12.55,-65,1
1714363500,2024-04-29 06:05,100.00,952.18,1036.52,700,12.53,12.54,-65,1
1714363800,2024-04-29 06:10,100.00,952.31,1036.65,700,12.50,12.51,-65,1
1714364100,2024-04-29 06:15,100.00,952.31,1036.65,700,12.63,12.64,-65,1
1714364400,2024-04-29 06:20,100.00,952.32,1036.65,700,12.65,12.66,-65,1
1714364700,2024-04-29 06:25,100.00,952.37,1036.71,700,12.69,12.70,-65,1
1714365000,2024-04-29 06:30,100.00,952.44,1036.78,700,12.73,12.74,-64,1
1714365300,2024-04-29 06:35,100.00,952.43,1036.77,700,12.77,12.78,-65,1
1714365600,2024-04-29 06:40,100.00,952.49,1036.83,700,12.95,12.96,-64,1
1714365900,2024-04-29 06:45,100.00,952.52,1036.85,700,13.13,13.14,-64,1
1714366200,2024-04-29 06:50,100.00,952.55,1036.89,700,13.33,13.34,-65,1
1714366500,2024-04-29 06:55,99.78,952.57,1036.91,700,13.68,13.66,-65,1
1714366800,2024-04-29 07:00,95.78,952.63,1036.97,700,14.24,13.59,-65,1
1714367100,2024-04-29 07:05,88.32,952.75,1037.09,700,14.49,12.59,-65,1
1714367400,2024-04-29 07:10,86.74,952.77,1037.10,700,14.95,12.77,-65,1
1714367701,2024-04-29 07:15,82.20,952.78,1037.11,700,15.20,12.20,-65,1
1714368001,2024-04-29 07:20,77.47,952.82,1037.16,700,15.36,11.46,-65,1
1714368301,2024-04-29 07:25,75.70,952.83,1037.16,700,15.66,11.40,-65,1
1714368601,2024-04-29 07:30,72.82,952.77,1037.11,700,15.97,11.11,-65,1
1714368901,2024-04-29 07:35,68.59,952.80,1037.13,700,16.07,10.31,-65,1
1714369201,2024-04-29 07:40,68.96,952.67,1037.01,700,16.50,10.80,-65,1
1714369501,2024-04-29 07:45,66.19,952.72,1037.06,700,16.63,10.31,-65,1
1714369801,2024-04-29 07:50,66.46,952.78,1037.12,700,16.64,10.38,-65,1
1714370101,2024-04-29 07:55,66.30,952.78,1037.11,700,16.76,10.46,-65,1
1714370401,2024-04-29 08:00,66.71,952.83,1037.16,700,16.82,10.61,-65,1
1714370701,2024-04-29 08:05,68.06,952.75,1037.09,700,16.94,11.02,-65,1
1714371001,2024-04-29 08:10,66.51,952.78,1037.12,700,17.16,10.89,-65,1
1714371301,2024-04-29 08:15,66.44,952.89,1037.22,700,17.20,10.91,-65,1
1714371601,2024-04-29 08:20,64.10,952.86,1037.20,700,17.38,10.54,-66,1
1714371901,2024-04-29 08:25,61.62,952.86,1037.20,700,17.54,10.10,-67,1
1714372201,2024-04-29 08:30,60.80,953.02,1037.36,700,17.52,9.88,-66,1
1714372501,2024-04-29 08:35,60.56,953.02,1037.36,700,17.42,9.73,-67,1
1714372801,2024-04-29 08:40,61.88,952.95,1037.29,700,17.58,10.20,-66,1
1714373101,2024-04-29 08:45,59.46,953.02,1037.36,700,17.71,9.73,-67,1
1714373401,2024-04-29 08:50,59.83,953.03,1037.37,700,17.84,9.94,-67,1
1714373702,2024-04-29 08:55,55.94,952.99,1037.33,700,17.92,9.02,-67,1
1714374002,2024-04-29 09:00,56.14,952.95,1037.28,700,18.11,9.25,-66,1
1714374302,2024-04-29 09:05,55.38,952.85,1037.18,700,18.32,9.24,-67,1
1714374602,2024-04-29 09:10,56.32,953.05,1037.39,700,18.68,9.83,-66,1
1714374902,2024-04-29 09:15,52.79,952.97,1037.30,700,19.39,9.52,-68,1
1714375202,2024-04-29 09:20,49.56,953.00,1037.33,700,20.66,9.76,-67,1
1714375502,2024-04-29 09:25,44.65,953.01,1037.34,700,21.49,8.96,-68,1
1714375802,2024-04-29 09:30,43.53,952.89,1037.23,700,22.19,9.22,-68,1
1714376102,2024-04-29 09:35,43.00,952.89,1037.23,700,22.73,9.53,-68,1
1714376402,2024-04-29 09:40,41.09,953.12,1037.46,700,23.11,9.19,-68,1
1714377005,2024-04-29 09:50,39.76,953.09,1037.43,700,23.58,9.12,-69,1
1714377305,2024-04-29 09:55,38.94,953.08,1037.42,700,23.88,9.08,-68,1
1714377605,2024-04-29 10:00,38.71,953.02,1037.36,700,23.30,8.48,-68,1
1714377905,2024-04-29 10:05,39.06,952.95,1037.28,700,23.74,9.00,-68,1
1714378205,2024-04-29 10:10,37.89,953.10,1037.44,700,23.47,8.32,-68,1
1714378505,2024-04-29 10:15,37.65,953.01,1037.34,700,23.29,8.06,-68,1
1714378805,2024-04-29 10:20,38.81,953.02,1037.35,700,23.41,8.62,-69,1
1714379105,2024-04-29 10:25,38.13,952.98,1037.32,700,23.05,8.03,-69,1
1714379406,2024-04-29 10:30,40.33,953.05,1037.39,700,22.25,8.14,-69,1
1714379706,2024-04-29 10:35,40.11,953.01,1037.35,700,22.08,7.91,-68,1
1714380006,2024-04-29 10:40,40.72,953.11,1037.45,700,22.45,8.46,-68,1
1714380306,2024-04-29 10:45,37.73,953.10,1037.44,700,22.91,7.76,-68,1
1714380606,2024-04-29 10:50,37.92,953.22,1037.56,700,23.46,8.32,-68,1
1714380906,2024-04-29 10:55,38.87,953.15,1037.49,700,23.85,9.03,-68,1
1714381206,2024-04-29 11:00,38.38,953.33,1037.67,700,23.38,8.42,-68,1
1714381506,2024-04-29 11:05,37.65,953.31,1037.65,700,23.77,8.49,-68,1
1714381806,2024-04-29 11:10,37.18,953.43,1037.77,700,23.84,8.37,-69,1
1714382106,2024-04-29 11:15,36.30,953.46,1037.80,700,24.11,8.25,-68,1
1714382406,2024-04-29 11:20,36.21,953.53,1037.87,700,24.30,8.38,-69,1
1714382706,2024-04-29 11:25,36.80,953.57,1037.91,700,24.66,8.94,-68,1
1714383006,2024-04-29 11:30,36.33,953.59,1037.93,700,25.09,9.13,-68,1
1714383306,2024-04-29 11:35,36.32,953.54,1037.87,700,24.64,8.73,-69,1
1714383606,2024-04-29 11:40,37.28,953.56,1037.90,700,25.33,9.73,-68,1
1714383906,2024-04-29 11:45,35.33,953.49,1037.83,700,25.33,8.93,-68,1
1714384206,2024-04-29 11:50,35.99,953.66,1038.00,700,25.16,9.05,-68,1
1714384506,2024-04-29 11:55,36.42,953.67,1038.01,700,24.74,8.86,-68,1
1714384807,2024-04-29 12:00,36.54,953.61,1037.95,700,25.45,9.53,-68,1
1714385107,2024-04-29 12:05,34.81,953.59,1037.93,700,25.09,8.50,-68,1
1714385407,2024-04-29 12:10,35.69,953.76,1038.10,700,24.98,8.77,-68,1
1714385707,2024-04-29 12:15,36.42,953.49,1037.83,700,25.33,9.38,-68,1
1714386007,2024-04-29 12:20,37.04,953.84,1038.17,700,24.98,9.32,-68,1
1714386307,2024-04-29 12:25,36.47,953.72,1038.06,700,25.10,9.19,-68,1
1714386607,2024-04-29 12:30,37.07,953.62,1037.96,700,25.15,9.48,-67,1
1714386907,2024-04-29 12:35,37.16,953.78,1038.12,700,24.79,9.20,-68,1
1714387207,2024-04-29 12:40,37.51,953.68,1038.02,700,24.44,9.03,-68,1
1714387507,2024-04-29 12:45,37.91,953.39,1037.72,700,25.07,9.74,-68,1
1714387807,2024-04-29 12:50,37.38,953.41,1037.75,700,25.14,9.59,-67,1
1714388107,2024-04-29 12:55,38.18,953.24,1037.58,700,25.42,10.16,-67,1
1714388407,2024-04-29 13:00,37.47,953.45,1037.79,700,25.52,9.97,-68,1
1714388707,2024-04-29 13:05,37.83,953.58,1037.91,700,25.23,9.86,-68,1
1714389007,2024-04-29 13:10,37.43,953.19,1037.52,700,25.22,9.69,-67,1
1714389307,2024-04-29 13:15,37.08,953.37,1037.71,700,25.14,9.48,-68,1
1714389607,2024-04-29 13:20,37.27,953.27,1037.61,700,25.01,9.44,-68,1
1714389907,2024-04-29 13:25,39.24,953.43,1037.77,700,24.90,10.11,-68,1
1714390208,2024-04-29 13:30,39.81,953.44,1037.78,700,24.48,9.95,-68,1
1714390508,2024-04-29 13:35,39.31,953.56,1037.90,700,24.19,9.50,-67,1
1714390808,2024-04-29 13:40,39.25,953.42,1037.76,700,24.11,9.41,-67,1
1714391108,2024-04-29 13:45,39.88,953.38,1037.72,700,24.81,10.27,-67,1
1714391408,2024-04-29 13:50,39.41,953.37,1037.71,700,24.92,10.19,-66,1
1714391708,2024-04-29 13:55,38.07,953.35,1037.68,700,25.28,10.00,-67,1
1714392008,2024-04-29 14:00,38.08,953.39,1037.73,700,25.36,10.07,-67,1
1714392308,2024-04-29 14:05,38.66,953.30,1037.63,700,24.98,9.95,-67,1
1714392608,2024-04-29 14:10,39.07,953.53,1037.87,700,24.72,9.88,-68,1
1714392908,2024-04-29 14:15,39.35,953.51,1037.85,700,24.57,9.86,-67,1
1714393208,2024-04-29 14:20,38.92,953.37,1037.71,700,24.68,9.79,-67,1
1714393508,2024-04-29 14:25,39.48,953.40,1037.74,700,24.32,9.68,-67,1
1714393808,2024-04-29 14:30,39.02,953.35,1037.69,700,24.49,9.66,-67,1
1714394108,2024-04-29 14:35,39.26,953.47,1037.81,700,24.70,9.94,-67,1
1714394408,2024-04-29 14:40,38.92,953.40,1037.74,700,24.73,9.83,-67,1
1714399254,2024-04-29 16:00,39.17,953.38,1037.72,700,23.94,9.23,-67,1
1714399555,2024-04-29 16:05,39.75,953.31,1037.64,700,23.69,9.22,-67,1
1714399855,2024-04-29 16:10,40.20,953.42,1037.76,700,23.61,9.31,-67,1
1714400155,2024-04-29 16:15,39.79,953.41,1037.74,700,23.52,9.08,-67,1
1714400455,2024-04-29 16:20,40.20,953.51,1037.84,700,23.20,8.95,-67,1
1714400755,2024-04-29 16:25,39.74,953.40,1037.74,700,23.54,9.08,-67,1
1714401055,2024-04-29 16:30,40.97,953.63,1037.97,700,23.14,9.17,-67,1
1714401355,2024-04-29 16:35,41.41,953.43,1037.76,700,22.98,9.19,-67,1
1714401655,2024-04-29 16:40,41.70,953.57,1037.91,700,22.86,9.19,-67,1
1714401955,2024-04-29 16:45,42.89,953.47,1037.80,700,23.14,9.86,-67,1
1714402255,2024-04-29 16:50,42.83,953.47,1037.81,700,23.35,10.03,-67,1
1714402555,2024-04-29 16:55,40.79,953.43,1037.77,700,23.21,9.17,-67,1
1714402855,2024-04-29 17:00,40.44,953.29,1037.62,700,23.19,9.03,-67,1
1714403155,2024-04-29 17:05,41.79,953.34,1037.68,700,23.19,9.51,-67,1
1714403455,2024-04-29 17:10,41.68,953.50,1037.83,700,23.00,9.30,-67,1
1714403755,2024-04-29 17:15,41.26,953.44,1037.78,700,22.97,9.13,-67,1
1714404055,2024-04-29 17:20,41.29,953.40,1037.73,700,22.98,9.15,-67,1
1714404355,2024-04-29 17:25,41.79,953.36,1037.70,700,22.99,9.34,-67,1
1714404655,2024-04-29 17:30,41.60,953.57,1037.91,700,23.06,9.33,-67,1
1714404956,2024-04-29 17:35,42.34,953.43,1037.77,700,23.40,9.90,-67,1
1714405256,2024-04-29 17:40,42.63,953.46,1037.80,700,23.46,10.05,-67,1
1714405556,2024-04-29 17:45,43.77,953.39,1037.73,700,23.32,10.32,-67,1
1714405856,2024-04-29 17:50,43.48,953.38,1037.72,700,23.23,10.14,-67,1
1714406156,2024-04-29 17:55,43.10,953.35,1037.69,700,23.38,10.15,-67,1
1714409474,2024-04-29 18:51,44.63,953.48,1037.82,700,22.03,9.44,-66,1
1714409774,2024-04-29 18:56,44.75,953.40,1037.73,700,21.99,9.45,-66,1
1714410074,2024-04-29 19:01,44.71,953.37,1037.71,700,22.15,9.58,-66,1
1714410374,2024-04-29 19:06,44.93,953.38,1037.72,700,21.86,9.39,-66,1
1714410674,2024-04-29 19:11,46.26,953.30,1037.64,700,21.47,9.47,-66,1
1714410974,2024-04-29 19:16,47.07,953.23,1037.57,700,21.35,9.62,-66,1
1714411274,2024-04-29 19:21,46.34,953.46,1037.80,700,21.07,9.13,-66,1
1714411574,2024-04-29 19:26,47.05,953.41,1037.75,700,20.90,9.20,-67,1
1714411874,2024-04-29 19:31,47.23,953.40,1037.74,700,20.87,9.23,-67,1
1714412174,2024-04-29 19:36,48.54,953.37,1037.71,700,20.63,9.42,-67,1
1714412475,2024-04-29 19:41,47.75,953.47,1037.80,700,20.31,8.88,-68,1
1714412775,2024-04-29 19:46,49.88,953.42,1037.76,700,20.08,9.32,-67,1
1714413075,2024-04-29 19:51,50.64,953.53,1037.87,700,19.65,9.15,-67,1
1714413375,2024-04-29 19:56,52.38,953.64,1037.98,700,19.49,9.50,-67,1
1714413675,2024-04-29 20:01,51.94,953.62,1037.96,700,19.56,9.44,-67,1
1714413975,2024-04-29 20:06,50.65,953.59,1037.93,700,19.28,8.81,-67,1
1714414275,2024-04-29 20:11,52.64,953.63,1037.96,700,19.12,9.23,-67,1
1714414575,2024-04-29 20:16,53.67,953.80,1038.14,700,18.75,9.18,-67,1
1714414875,2024-04-29 20:21,53.68,953.82,1038.16,700,18.75,9.18,-67,1
1714415175,2024-04-29 20:26,53.73,953.87,1038.21,700,18.78,9.22,-67,1
1714415475,2024-04-29 20:31,53.23,953.93,1038.27,700,18.60,8.92,-67,1
1714415775,2024-04-29 20:36,54.87,953.94,1038.28,700,18.33,9.11,-66,1
1714416075,2024-04-29 20:41,55.40,954.07,1038.41,700,18.04,8.99,-67,1
1714416376,2024-04-29 20:46,57.80,954.05,1038.38,700,17.98,9.56,-68,1
1714416676,2024-04-29 20:51,57.12,954.10,1038.44,700,18.11,9.51,-67,1
1714416976,2024-04-29 20:56,58.61,954.16,1038.50,700,17.92,9.71,-67,1
1714417276,2024-04-29 21:01,58.49,954.30,1038.64,700,17.88,9.64,-67,1
1714417576,2024-04-29 21:06,58.94,954.28,1038.62,700,17.83,9.71,-67,1
1714417876,2024-04-29 21:11,58.72,954.27,1038.61,700,17.87,9.69,-68,1
1714418176,2024-04-29 21:16,59.92,954.30,1038.64,700,17.84,9.96,-67,1
1714418476,2024-04-29 21:21,59.88,954.26,1038.60,700,17.91,10.02,-67,1
1714418776,2024-04-29 21:26,60.29,954.20,1038.54,700,17.76,9.98,-67,1
1714419076,2024-04-29 21:31,60.83,954.29,1038.63,700,17.76,10.12,-68,1
1714419376,2024-04-29 21:36,61.17,954.26,1038.59,700,17.64,10.09,-67,1
1714419676,2024-04-29 21:41,61.62,954.21,1038.55,700,17.65,10.20,-68,1
1714419976,2024-04-29 21:46,62.01,954.29,1038.62,700,17.54,10.20,-67,1
1714420276,2024-04-29 21:51,62.78,954.36,1038.70,700,17.52,10.36,-67,1
1714420576,2024-04-29 21:56,62.39,954.37,1038.71,700,17.49,10.24,-67,1
1714420876,2024-04-29 22:01,62.87,954.57,1038.91,700,17.38,10.25,-67,1
1714421177,2024-04-29 22:06,62.74,954.52,1038.85,700,17.44,10.28,-68,1
1714421477,2024-04-29 22:11,62.38,954.46,1038.79,700,17.47,10.22,-68,1
1714421777,2024-04-29 22:16,62.23,954.48,1038.82,700,17.46,10.17,-68,1
1714422077,2024-04-29 22:21,63.74,954.58,1038.92,700,17.22,10.30,-68,1
1714422377,2024-04-29 22:26,63.90,954.54,1038.88,700,17.22,10.34,-68,1
1714422677,2024-04-29 22:31,65.23,954.51,1038.85,700,17.03,10.47,-67,1
1714422977,2024-04-29 22:36,66.04,954.45,1038.79,700,16.93,10.56,-68,1
1714423277,2024-04-29 22:41,64.60,954.49,1038.82,700,17.06,10.35,-67,1
1714423577,2024-04-29 22:46,65.84,954.52,1038.86,700,16.91,10.50,-67,1
1714423877,2024-04-29 22:51,65.54,954.62,1038.96,700,16.85,10.37,-68,1
1714424177,2024-04-29 22:56,67.10,954.66,1038.99,700,16.72,10.60,-67,1
1714424477,2024-04-29 23:01,67.64,954.71,1039.04,700,16.54,10.55,-67,1
1714424777,2024-04-29 23:06,69.50,954.66,1038.99,700,16.50,10.92,-67,1
1714425077,2024-04-29 23:11,68.55,954.69,1039.03,700,16.46,10.67,-67,1
1714425377,2024-04-29 23:16,69.72,954.63,1038.96,700,16.42,10.89,-67,1
1714425677,2024-04-29 23:21,70.60,954.61,1038.95,700,16.37,11.03,-67,1
1714425977,2024-04-29 23:26,71.53,954.51,1038.85,700,16.34,11.20,-67,1
1714426277,2024-04-29 23:31,72.77,954.50,1038.83,700,16.34,11.46,-67,1
1714426578,2024-04-29 23:36,71.12,954.58,1038.91,700,16.49,11.25,-67,1
1714426878,2024-04-29 23:41,72.31,954.53,1038.87,700,16.35,11.37,-67,1
1714427178,2024-04-29 23:46,72.73,954.61,1038.95,700,16.39,11.50,-67,1
1714427478,2024-04-29 23:51,71.61,954.63,1038.97,700,16.44,11.31,-67,1
1714427778,2024-04-29 23:56,71.63,954.64,1038.98,700,16.48,11.35,-67,1