1714428078,2024-04-30 00:01,71.83,954.57,1038.91,700,16.44,11.36,-67,1
1714428378,2024-04-30 00:06,72.06,954.60,1038.94,700,16.33,11.30,-67,1
1714428678,2024-04-30 00:11,73.56,954.58,1038.91,700,16.36,11.64,-66,1
1714428978,2024-04-30 00:16,73.84,954.63,1038.97,700,16.31,11.65,-66,1
1714429278,2024-04-30 00:21,73.17,954.51,1038.85,700,16.35,11.55,-66,1
1714429578,2024-04-30 00:26,74.78,954.52,1038.86,700,16.16,11.70,-66,1
1714429878,2024-04-30 00:31,76.00,954.54,1038.88,700,16.08,11.86,-66,1
1714430178,2024-04-30 00:36,76.55,954.58,1038.92,700,16.11,12.00,-66,1
1714430478,2024-04-30 00:41,77.43,954.52,1038.86,700,16.00,12.07,-66,1
1714430778,2024-04-30 00:46,77.83,954.56,1038.89,700,16.01,12.16,-66,1
1714431078,2024-04-30 00:51,77.10,954.54,1038.88,700,15.94,11.95,-66,1
1714431378,2024-04-30 00:56,78.30,954.55,1038.88,700,15.90,12.14,-66,1
1714431678,2024-04-30 01:01,78.77,954.52,1038.86,700,15.89,12.22,-65,1
1714431979,2024-04-30 01:06,78.32,954.54,1038.88,700,15.80,12.05,-66,1
1714432279,2024-04-30 01:11,77.75,954.53,1038.87,700,15.72,11.86,-65,1
1714432579,2024-04-30 01:16,79.69,954.49,1038.82,700,15.67,12.19,-65,1
1714432879,2024-04-30 01:21,78.74,954.50,1038.84,700,15.60,11.93,-65,1
1714433179,2024-04-30 01:26,79.33,954.56,1038.90,700,15.57,12.02,-66,1
1714433479,2024-04-30 01:31,82.51,954.58,1038.92,700,15.46,12.51,-66,1
1714433779,2024-04-30 01:36,83.50,954.54,1038.88,700,15.42,12.65,-65,1
1714434079,2024-04-30 01:41,80.46,954.54,1038.88,700,15.56,12.22,-65,1
1714434379,2024-04-30 01:46,83.15,954.55,1038.88,700,15.33,12.50,-65,1
1714434679,2024-04-30 01:51,81.83,954.54,1038.88,700,15.39,12.31,-65,1
1714434979,2024-04-30 01:56,84.40,954.52,1038.86,700,15.37,12.77,-65,1
1714435279,2024-04-30 02:01,83.57,954.52,1038.86,700,15.19,12.44,-65,1
1714435579,2024-04-30 02:06,86.76,954.47,1038.80,700,15.00,12.82,-65,1
1714435879,2024-04-30 02:11,84.07,954.41,1038.75,700,15.02,12.36,-65,1
1714436179,2024-04-30 02:16,85.49,954.34,1038.68,700,15.06,12.66,-64,1
1714439508,2024-04-30 03:11,84.01,954.27,1038.61,700,14.45,11.79,-65,1
1714439808,2024-04-30 03:16,86.07,954.32,1038.65,700,14.31,12.02,-65,1
1714440108,2024-04-30 03:21,86.69,954.34,1038.68,700,14.15,11.98,-65,1
1714440408,2024-04-30 03:26,87.84,954.36,1038.70,700,13.91,11.94,-65,1
1714440708,2024-04-30 03:31,86.34,954.34,1038.68,700,13.57,11.34,-65,1
1714441008,2024-04-30 03:36,96.59,954.31,1038.65,700,13.38,12.86,-64,1
1714441308,2024-04-30 03:41,94.88,954.36,1038.70,700,13.43,12.64,-64,1
1714441609,2024-04-30 03:46,95.87,954.38,1038.72,700,13.55,12.91,-65,1
1714441909,2024-04-30 03:51,91.10,954.36,1038.70,700,13.76,12.35,-65,1
1714442209,2024-04-30 03:56,92.08,954.39,1038.72,700,13.84,12.59,-64,1
1714442509,2024-04-30 04:01,89.28,954.32,1038.65,700,13.98,12.26,-65,1
1714442809,2024-04-30 04:06,87.89,954.38,1038.71,700,14.05,12.09,-65,1
1714443109,2024-04-30 04:11,90.63,954.38,1038.72,700,13.91,12.42,-65,1
1714443409,2024-04-30 04:16,91.78,954.35,1038.68,700,13.96,12.66,-65,1
1714443709,2024-04-30 04:21,89.86,954.38,1038.72,700,14.21,12.58,-65,1
1714444009,2024-04-30 04:26,87.07,954.43,1038.77,700,14.33,12.22,-65,1
1714444309,2024-04-30 04:31,89.13,954.48,1038.82,700,14.13,12.38,-65,1
1714444609,2024-04-30 04:36,88.77,954.46,1038.80,700,14.23,12.41,-65,1
1714444909,2024-04-30 04:41,90.10,954.56,1038.90,700,14.21,12.62,-65,1
1714445209,2024-04-30 04:46,89.21,954.43,1038.77,700,14.32,12.58,-65,1
1714445509,2024-04-30 04:51,89.26,954.44,1038.77,700,14.33,12.60,-64,1
1714445809,2024-04-30 04:56,87.20,954.42,1038.76,700,14.39,12.30,-65,1
1714446109,2024-04-30 05:01,88.75,954.43,1038.77,700,14.30,12.48,-64,1
1714446409,2024-04-30 05:06,86.92,954.43,1038.76,700,14.40,12.26,-64,1
1714446709,2024-04-30 05:11,87.03,954.39,1038.73,700,14.39,12.27,-64,1
1714447009,2024-04-30 05:16,87.74,954.43,1038.77,700,14.37,12.38,-64,1
1714447310,2024-04-30 05:21,86.91,954.37,1038.70,700,14.45,12.31,-65,1
1714447610,2024-04-30 05:26,87.82,954.39,1038.73,700,14.37,12.39,-65,1
1714447910,2024-04-30 05:31,88.43,954.35,1038.69,700,14.29,12.42,-65,1
1714448210,2024-04-30 05:36,88.55,954.39,1038.73,700,14.29,12.44,-65,1
1714448510,2024-04-30 05:41,88.25,954.39,1038.73,700,14.42,12.51,-65,1
1714448810,2024-04-30 05:46,89.30,954.42,1038.76,700,14.37,12.64,-65,1
1714449110,2024-04-30 05:51,89.20,954.42,1038.76,700,14.43,12.69,-65,1
1714449410,2024-04-30 05:56,88.98,954.45,1038.79,700,14.38,12.60,-65,1
1714449710,2024-04-30 06:01,90.68,954.39,1038.73,700,14.33,12.84,-65,1
1714450010,2024-04-30 06:06,90.74,954.42,1038.76,700,14.35,12.87,-65,1
1714450310,2024-04-30 06:11,90.14,954.45,1038.79,700,14.44,12.86,-65,1
1714450610,2024-04-30 06:16,90.17,954.47,1038.81,700,14.48,12.90,-65,1
1714450910,2024-04-30 06:21,89.37,954.48,1038.82,700,14.60,12.88,-65,1
1714451210,2024-04-30 06:26,88.46,954.47,1038.81,700,14.67,12.80,-65,1
1714451510,2024-04-30 06:31,87.92,954.54,1038.88,700,14.73,12.76,-65,1
1714451810,2024-04-30 06:36,86.92,954.50,1038.83,700,14.87,12.72,-65,1
1714452110,2024-04-30 06:41,85.78,954.57,1038.91,700,14.93,12.58,-65,1
1714452410,2024-04-30 06:46,85.05,954.48,1038.81,700,15.08,12.60,-65,1
1714452710,2024-04-30 06:51,83.69,954.47,1038.81,700,15.32,12.59,-65,1
1714453011,2024-04-30 06:56,82.06,954.30,1038.64,700,15.67,12.63,-65,1
1714453311,2024-04-30 07:01,78.07,954.30,1038.64,700,15.96,12.16,-65,1
1714453611,2024-04-30 07:06,76.12,954.25,1038.59,700,16.11,11.92,-65,1
1714455120,2024-04-30 07:32,71.00,954.10,1038.44,700,16.90,11.62,-65,1
1714455420,2024-04-30 07:37,70.10,953.93,1038.27,700,17.03,11.55,-65,1
1714455720,2024-04-30 07:42,70.73,953.93,1038.27,700,17.22,11.87,-65,1
1714456020,2024-04-30 07:47,68.07,953.91,1038.24,700,17.23,11.30,-66,1
1714456320,2024-04-30 07:52,66.77,953.82,1038.15,700,17.36,11.14,-66,1
1714456620,2024-04-30 07:57,67.64,953.95,1038.29,700,17.43,11.40,-66,1
1714456920,2024-04-30 08:02,66.49,953.99,1038.33,700,17.55,11.25,-66,1
1714457220,2024-04-30 08:07,64.47,953.89,1038.22,700,17.68,10.91,-66,1
1714457520,2024-04-30 08:12,65.78,953.89,1038.23,700,17.89,11.42,-66,1
1714457820,2024-04-30 08:17,65.68,953.98,1038.32,700,17.92,11.42,-66,1
1714458120,2024-04-30 08:22,66.18,953.74,1038.08,700,17.97,11.58,-67,1
1714458420,2024-04-30 08:27,62.73,953.69,1038.03,700,18.09,10.89,-67,1
1714458720,2024-04-30 08:32,61.57,953.75,1038.08,700,18.06,10.58,-67,1
1714459020,2024-04-30 08:37,61.44,953.78,1038.12,700,18.20,10.68,-67,1
1714459321,2024-04-30 08:42,61.66,953.86,1038.19,700,18.42,10.94,-67,1
1714459621,2024-04-30 08:47,60.02,953.64,1037.98,700,18.48,10.59,-67,1
1714459921,2024-04-30 08:52,61.29,953.64,1037.98,700,18.81,11.22,-67,1
1714460221,2024-04-30 08:57,58.38,953.63,1037.96,700,18.90,10.57,-67,1
1714460521,2024-04-30 09:02,56.92,953.57,1037.91,700,19.18,10.45,-66,1
1714460821,2024-04-30 09:07,55.40,953.55,1037.89,700,19.70,10.53,-67,1
1714461121,2024-04-30 09:12,54.61,953.71,1038.05,700,20.25,10.83,-68,1
1714461421,2024-04-30 09:17,47.69,953.39,1037.72,700,21.24,9.71,-68,1
1714461721,2024-04-30 09:22,47.05,953.51,1037.84,700,22.18,10.37,-69,1
1714462021,2024-04-30 09:27,44.91,953.37,1037.71,700,22.98,10.40,-70,1
1714462321,2024-04-30 09:32,41.94,953.41,1037.74,700,23.28,9.65,-69,1
1714462621,2024-04-30 09:37,42.26,953.32,1037.66,700,22.90,9.42,-69,1
1714462921,2024-04-30 09:42,42.39,953.37,1037.71,700,22.87,9.44,-69,1
1714463221,2024-04-30 09:47,42.21,953.31,1037.65,700,23.30,9.76,-69,1
1714463521,2024-04-30 09:52,40.98,953.31,1037.65,700,23.52,9.52,-69,1
1714463821,2024-04-30 09:57,40.05,953.18,1037.52,700,23.52,9.18,-69,1
1714464121,2024-04-30 10:02,40.54,953.49,1037.82,700,23.65,9.48,-70,1
1714464422,2024-04-30 10:07,40.31,953.25,1037.59,700,23.65,9.39,-69,1
1714464722,2024-04-30 10:12,39.27,953.18,1037.52,700,23.83,9.16,-69,1
1714465022,2024-04-30 10:17,40.26,953.47,1037.80,700,23.44,9.18,-69,1
1714465322,2024-04-30 10:22,40.92,953.66,1037.99,700,23.63,9.60,-69,1
1714465622,2024-04-30 10:27,39.14,953.45,1037.79,700,23.85,9.13,-70,1
1714465922,2024-04-30 10:32,39.20,953.55,1037.89,700,23.92,9.22,-70,1
1714466222,2024-04-30 10:37,39.13,953.50,1037.83,700,24.19,9.43,-70,1
1714466522,2024-04-30 10:42,38.53,953.53,1037.87,700,24.43,9.42,-69,1
1714466822,2024-04-30 10:47,38.53,953.53,1037.86,700,24.53,9.51,-70,1
1714467122,2024-04-30 10:52,37.63,953.51,1037.85,700,24.83,9.42,-70,1
1714467422,2024-04-30 10:57,37.80,953.56,1037.89,700,25.34,9.94,-70,1
1714467722,2024-04-30 11:02,36.35,953.29,1037.63,700,25.06,9.11,-70,1
1714468022,2024-04-30 11:07,37.41,953.67,1038.01,700,25.02,9.50,-70,1
1714468322,2024-04-30 11:12,36.86,953.56,1037.90,700,24.66,8.96,-70,1
1714468622,2024-04-30 11:17,37.34,953.45,1037.79,700,24.33,8.86,-69,1
1714468922,2024-04-30 11:22,36.91,953.65,1037.99,700,24.93,9.22,-69,1
1714469222,2024-04-30 11:27,36.42,953.30,1037.64,700,24.98,9.07,-70,1
1714469523,2024-04-30 11:32,37.05,953.41,1037.75,700,25.13,9.45,-69,1
1714469823,2024-04-30 11:37,36.82,953.61,1037.95,700,24.98,9.23,-69,1
1714470123,2024-04-30 11:42,36.01,953.55,1037.88,700,25.84,9.66,-69,1
1714470423,2024-04-30 11:47,35.77,953.41,1037.75,700,25.98,9.68,-69,1
1714470723,2024-04-30 11:52,36.28,953.58,1037.92,700,26.22,10.11,-69,1
1714471023,2024-04-30 11:57,35.65,953.61,1037.95,700,26.24,9.86,-69,1
1714471323,2024-04-30 12:02,35.78,953.40,1037.73,700,25.99,9.70,-69,1
1714471623,2024-04-30 12:07,35.16,953.42,1037.76,700,26.09,9.52,-69,1
1714471923,2024-04-30 12:12,35.23,953.52,1037.86,700,26.49,9.91,-69,1
1714472223,2024-04-30 12:17,35.00,953.58,1037.92,700,26.34,9.68,-69,1
1714472523,2024-04-30 12:22,35.24,953.48,1037.82,700,27.36,10.68,-69,1
1714472823,2024-04-30 12:27,33.94,953.37,1037.70,700,27.35,10.10,-69,1
1714473123,2024-04-30 12:32,34.58,953.28,1037.62,700,28.05,10.99,-69,1
1714473423,2024-04-30 12:37,33.75,953.14,1037.48,700,27.36,10.03,-69,1
1714473723,2024-04-30 12:42,34.85,953.36,1037.70,700,26.68,9.91,-69,1
1714474023,2024-04-30 12:47,34.25,953.05,1037.38,700,26.34,9.35,-69,1
1714479472,2024-04-30 14:17,34.24,952.72,1037.06,700,25.02,8.19,-68,1
1714479772,2024-04-30 14:22,34.53,952.73,1037.07,700,24.93,8.24,-68,1
1714480072,2024-04-30 14:27,35.21,952.75,1037.09,700,24.74,8.36,-68,1
1714480372,2024-04-30 14:32,34.99,952.71,1037.05,700,24.93,8.43,-68,1
1714480672,2024-04-30 14:37,35.03,952.64,1036.97,700,25.18,8.67,-68,1
1714480972,2024-04-30 14:42,35.43,952.55,1036.89,700,25.28,8.92,-68,1
1714481272,2024-04-30 14:47,35.16,952.55,1036.89,700,25.35,8.87,-68,1
1714481572,2024-04-30 14:52,36.62,952.48,1036.82,700,25.56,9.66,-68,1
1714481872,2024-04-30 14:57,36.05,952.37,1036.71,700,25.66,9.52,-68,1
1714482172,2024-04-30 15:02,34.40,952.48,1036.81,700,25.86,9.00,-67,1
1714482472,2024-04-30 15:07,33.61,952.41,1036.75,700,25.59,8.42,-67,1
1714482772,2024-04-30 15:12,33.82,952.32,1036.65,700,25.63,8.55,-67,1
1714483072,2024-04-30 15:17,35.22,952.62,1036.96,700,24.64,8.27,-68,1
1714483372,2024-04-30 15:22,36.18,952.30,1036.63,700,24.50,8.55,-67,1
1714483672,2024-04-30 15:27,36.76,952.25,1036.59,700,24.33,8.63,-67,1
1714483973,2024-04-30 15:32,36.88,952.16,1036.49,700,24.80,9.10,-67,1
1714484273,2024-04-30 15:37,35.00,952.15,1036.49,700,25.09,8.58,-67,1
1714484573,2024-04-30 15:42,35.30,951.89,1036.22,700,24.48,8.17,-66,1
1714484873,2024-04-30 15:47,36.57,952.08,1036.41,700,24.44,8.65,-67,1
1714485173,2024-04-30 15:52,35.39,951.90,1036.23,700,24.12,7.89,-67,1
1714485473,2024-04-30 15:57,35.84,951.86,1036.20,700,24.29,8.22,-67,1
1714485773,2024-04-30 16:02,37.54,951.89,1036.23,700,24.43,9.03,-67,1
1714486073,2024-04-30 16:07,36.40,951.80,1036.13,700,24.31,8.47,-67,1
1714486373,2024-04-30 16:12,36.86,952.13,1036.47,700,24.15,8.51,-66,1
1714486673,2024-04-30 16:17,36.51,951.84,1036.18,700,24.15,8.37,-66,1
1714486973,2024-04-30 16:22,36.28,951.66,1035.99,700,24.22,8.34,-66,1
1714487273,2024-04-30 16:27,37.09,951.78,1036.12,700,24.41,8.83,-66,1
1714487573,2024-04-30 16:32,37.07,951.73,1036.07,700,24.36,8.78,-66,1
1714487873,2024-04-30 16:37,36.65,951.57,1035.91,700,24.23,8.50,-66,1
1714488173,2024-04-30 16:42,36.13,951.38,1035.72,700,24.10,8.17,-66,1
1714488473,2024-04-30 16:47,36.48,951.50,1035.84,700,23.69,7.95,-67,1
1714488773,2024-04-30 16:52,38.01,951.53,1035.87,700,23.75,8.61,-66,1
1714489073,2024-04-30 16:57,36.06,951.41,1035.75,700,23.53,7.64,-66,1
1714489373,2024-04-30 17:02,36.67,951.42,1035.75,700,23.39,7.76,-66,1
1714489674,2024-04-30 17:07,35.34,951.36,1035.70,700,23.45,7.27,-66,1
1714489974,2024-04-30 17:12,36.90,951.39,1035.73,700,23.57,8.01,-66,1
1714490274,2024-04-30 17:17,35.56,951.33,1035.67,700,23.51,7.42,-66,1
1714490574,2024-04-30 17:22,36.27,951.30,1035.64,700,23.49,7.69,-66,1
1714490874,2024-04-30 17:27,36.58,951.43,1035.76,700,23.11,7.48,-67,1
1714491174,2024-04-30 17:32,36.20,951.29,1035.62,700,22.89,7.13,-66,1
1714491474,2024-04-30 17:37,36.67,951.22,1035.55,700,22.98,7.40,-66,1
1714491774,2024-04-30 17:42,37.38,951.23,1035.57,700,23.15,7.83,-66,1
1714492074,2024-04-30 17:47,36.65,951.11,1035.44,700,23.16,7.55,-66,1
1714492374,2024-04-30 17:52,37.38,951.26,1035.59,700,23.01,7.71,-67,1
1714498732,2024-04-30 19:38,42.49,950.84,1035.17,700,19.12,6.09,-68,1
1714499032,2024-04-30 19:43,49.36,950.91,1035.25,700,18.63,7.83,-68,1
1714499332,2024-04-30 19:48,45.78,950.94,1035.28,700,18.32,6.45,-67,1
1714499633,2024-04-30 19:53,46.92,951.02,1035.36,700,17.98,6.49,-68,1
1714499933,2024-04-30 19:58,47.67,951.00,1035.34,700,17.86,6.61,-67,1
1714500233,2024-04-30 20:03,48.55,950.99,1035.33,700,17.51,6.56,-67,1
1714500533,2024-04-30 20:08,48.47,951.01,1035.34,700,17.44,6.47,-67,1
1714500833,2024-04-30 20:13,50.39,951.04,1035.38,700,16.91,6.55,-68,1
1714501133,2024-04-30 20:18,49.47,951.05,1035.39,700,16.51,5.91,-68,1
1714501433,2024-04-30 20:23,51.78,951.13,1035.46,700,15.68,5.81,-67,1
1714501733,2024-04-30 20:28,58.03,951.19,1035.52,700,15.30,7.11,-68,1
1714502033,2024-04-30 20:33,52.04,951.13,1035.47,700,15.50,5.71,-67,1
1714502333,2024-04-30 20:38,56.10,951.14,1035.48,700,15.60,6.90,-67,1
1714502633,2024-04-30 20:43,56.72,951.15,1035.48,700,15.54,7.00,-67,1
1714502933,2024-04-30 20:48,58.19,951.18,1035.52,700,15.46,7.30,-67,1
1714503233,2024-04-30 20:53,58.16,951.23,1035.57,700,15.15,7.00,-67,1
1714503534,2024-04-30 20:58,56.89,951.20,1035.53,700,15.08,6.61,-67,1
1714503834,2024-04-30 21:03,56.64,951.22,1035.56,700,15.08,6.55,-67,1
1714504134,2024-04-30 21:08,65.90,951.14,1035.48,700,15.05,8.74,-68,1
1714504434,2024-04-30 21:13,62.90,951.15,1035.48,700,15.18,8.18,-67,1
1714504734,2024-04-30 21:18,57.89,951.15,1035.49,700,15.11,6.89,-67,1
1714505034,2024-04-30 21:23,61.92,951.20,1035.53,700,15.16,7.93,-67,1
1714505334,2024-04-30 21:28,64.66,951.13,1035.47,700,15.51,8.90,-67,1
1714505634,2024-04-30 21:33,59.96,951.03,1035.36,700,15.71,7.97,-67,1
1714505934,2024-04-30 21:38,60.99,951.04,1035.38,700,15.78,8.29,-67,1
1714506234,2024-04-30 21:43,60.74,951.01,1035.35,700,15.85,8.29,-67,1
1714506534,2024-04-30 21:48,59.16,951.06,1035.40,700,16.02,8.07,-67,1
1714506835,2024-04-30 21:53,60.79,951.01,1035.35,700,15.84,8.30,-66,1
1714507135,2024-04-30 21:58,60.07,950.96,1035.30,700,15.75,8.03,-67,1
1714507435,2024-04-30 22:03,62.89,950.95,1035.29,700,15.61,8.58,-67,1
1714507735,2024-04-30 22:08,63.55,950.92,1035.25,700,15.62,8.74,-67,1
1714508035,2024-04-30 22:13,63.42,950.91,1035.25,700,15.79,8.87,-67,1
1714508335,2024-04-30 22:18,63.94,950.82,1035.16,700,15.94,9.14,-67,1
1714508635,2024-04-30 22:23,63.06,950.76,1035.10,700,15.88,8.87,-66,1
1714508935,2024-04-30 22:28,64.38,950.73,1035.06,700,15.69,9.00,-66,1
1714509235,2024-04-30 22:33,61.27,950.78,1035.12,700,15.64,8.22,-66,1
1714509535,2024-04-30 22:38,66.53,950.75,1035.08,700,15.44,9.25,-66,1
1714509835,2024-04-30 22:43,64.71,950.71,1035.05,700,15.38,8.78,-66,1
1714510135,2024-04-30 22:48,64.33,950.80,1035.13,700,15.41,8.72,-65,1
1714510435,2024-04-30 22:53,62.92,950.81,1035.15,700,15.49,8.47,-65,1
1714510735,2024-04-30 22:58,65.61,950.89,1035.22,700,14.86,8.49,-65,1
1714511035,2024-04-30 23:03,61.96,950.86,1035.20,700,13.94,6.78,-66,1
1714511336,2024-04-30 23:08,69.07,950.84,1035.18,700,13.47,7.92,-66,1
1714511636,2024-04-30 23:13,68.88,950.88,1035.22,700,13.43,7.84,-66,1