1714517690,2024-05-01 00:54,74.10,949.92,1034.26,700,12.85,8.36,-65,1
1714517990,2024-05-01 00:59,80.14,949.87,1034.20,700,13.04,9.71,-65,1
1714518290,2024-05-01 01:04,74.31,949.78,1034.12,700,13.13,8.67,-65,1
1714518590,2024-05-01 01:09,79.61,949.66,1034.00,700,13.15,9.71,-65,1
1714518890,2024-05-01 01:14,76.85,949.57,1033.91,700,13.49,9.52,-65,1
1714519190,2024-05-01 01:19,78.42,949.53,1033.87,700,13.43,9.76,-65,1
1714519490,2024-05-01 01:24,76.11,949.44,1033.78,700,13.74,9.62,-64,1
1714519790,2024-05-01 01:29,76.40,949.31,1033.64,700,13.75,9.68,-65,1
1714520090,2024-05-01 01:34,74.31,949.27,1033.61,700,13.93,9.45,-64,1
1714520390,2024-05-01 01:39,73.32,949.34,1033.68,700,13.86,9.18,-64,1
1714520690,2024-05-01 01:44,73.63,949.36,1033.70,700,13.78,9.17,-64,1
1714520990,2024-05-01 01:49,74.55,949.33,1033.66,700,13.67,9.24,-64,1
1714521290,2024-05-01 01:54,76.84,949.29,1033.63,700,13.16,9.20,-64,1
1714521591,2024-05-01 01:59,78.78,949.25,1033.59,700,13.19,9.60,-64,1
1714521891,2024-05-01 02:04,78.95,949.25,1033.59,700,13.24,9.68,-64,1
1714522191,2024-05-01 02:09,76.00,949.31,1033.64,700,13.36,9.23,-64,1
1714522491,2024-05-01 02:14,76.97,949.34,1033.67,700,13.26,9.32,-64,1
1714522791,2024-05-01 02:19,75.73,949.42,1033.76,700,13.41,9.22,-64,1
1714523091,2024-05-01 02:24,75.44,949.36,1033.70,700,13.56,9.31,-64,1
1714523391,2024-05-01 02:29,73.13,949.39,1033.73,700,13.70,8.99,-64,1
1714523691,2024-05-01 02:34,74.50,949.38,1033.72,700,13.49,9.06,-64,1
1714523991,2024-05-01 02:39,72.95,949.29,1033.63,700,13.58,8.84,-64,1
1714524291,2024-05-01 02:44,75.12,949.36,1033.70,700,13.38,9.08,-64,1
1714524591,2024-05-01 02:49,75.47,949.29,1033.63,700,13.31,9.08,-64,1
1714524891,2024-05-01 02:54,73.81,949.38,1033.72,700,13.42,8.85,-64,1
1714525191,2024-05-01 02:59,75.33,949.36,1033.70,700,13.26,9.00,-64,1
1714525491,2024-05-01 03:04,75.18,949.29,1033.63,700,13.21,8.92,-64,1
1714525791,2024-05-01 03:09,73.56,949.38,1033.72,700,13.20,8.59,-64,1
1714526091,2024-05-01 03:14,74.39,949.35,1033.68,700,13.06,8.62,-64,1
1714526391,2024-05-01 03:19,74.87,949.37,1033.70,700,13.00,8.66,-64,1
1714526691,2024-05-01 03:24,76.95,949.39,1033.73,700,12.73,8.80,-64,1
1714526991,2024-05-01 03:29,76.79,949.32,1033.65,700,12.70,8.74,-64,1
1714527291,2024-05-01 03:34,77.44,949.25,1033.59,700,12.56,8.73,-64,1
1714527592,2024-05-01 03:39,79.36,949.11,1033.44,700,12.28,8.82,-64,1
1714527892,2024-05-01 03:44,76.24,949.00,1033.34,700,11.90,7.86,-64,1
1714528192,2024-05-01 03:49,78.42,948.91,1033.25,700,11.70,8.08,-64,1
1714528492,2024-05-01 03:54,81.26,948.82,1033.16,700,11.83,8.73,-64,1
1714528792,2024-05-01 03:59,80.60,948.82,1033.15,700,12.08,8.86,-64,1
1714529092,2024-05-01 04:04,78.79,948.71,1033.05,700,12.44,8.87,-64,1
1714529392,2024-05-01 04:09,75.33,948.60,1032.94,700,12.73,8.49,-64,1
1714529692,2024-05-01 04:14,72.06,948.55,1032.89,700,12.94,8.04,-64,1
1714529992,2024-05-01 04:19,71.68,948.50,1032.84,700,13.07,8.08,-64,1
1714530292,2024-05-01 04:24,70.59,948.50,1032.84,700,13.09,7.88,-64,1
1714531804,2024-05-01 04:50,68.10,948.45,1032.79,700,13.04,7.30,-65,1
1714532104,2024-05-01 04:55,68.67,948.41,1032.75,700,12.96,7.35,-65,1
1714532404,2024-05-01 05:00,69.26,948.40,1032.73,700,13.05,7.56,-65,1
1714532704,2024-05-01 05:05,69.40,948.50,1032.83,700,12.88,7.43,-65,1
1714533004,2024-05-01 05:10,69.43,948.31,1032.65,700,12.94,7.49,-65,1
1714533304,2024-05-01 05:15,70.18,948.46,1032.80,700,12.90,7.61,-64,1
1714533604,2024-05-01 05:20,69.97,948.42,1032.76,700,12.92,7.59,-64,1
1714533904,2024-05-01 05:25,70.39,948.21,1032.55,700,12.95,7.70,-64,1
1714534204,2024-05-01 05:30,70.98,948.34,1032.68,700,12.87,7.75,-64,1
1714534505,2024-05-01 05:35,72.20,948.39,1032.73,700,12.96,8.08,-64,1
1714534805,2024-05-01 05:40,72.13,948.33,1032.67,700,12.91,8.02,-64,1
1714535105,2024-05-01 05:45,72.70,948.20,1032.53,700,12.83,8.06,-64,1
1714535405,2024-05-01 05:50,74.16,948.23,1032.57,700,12.80,8.33,-64,1
1714535705,2024-05-01 05:55,74.22,948.22,1032.56,700,12.76,8.30,-64,1
1714536005,2024-05-01 06:00,76.19,948.26,1032.60,700,12.61,8.54,-64,1
1714536305,2024-05-01 06:05,77.40,948.32,1032.66,700,12.56,8.72,-64,1
1714536605,2024-05-01 06:10,78.06,948.43,1032.76,700,12.64,8.93,-64,1
1714536905,2024-05-01 06:15,79.54,948.46,1032.80,700,12.66,9.22,-64,1
1714537205,2024-05-01 06:20,80.13,948.44,1032.77,700,12.66,9.34,-64,1
1714537505,2024-05-01 06:25,83.09,948.51,1032.85,700,12.59,9.81,-64,1
1714537805,2024-05-01 06:30,84.17,948.53,1032.86,700,12.69,10.10,-64,1
1714538105,2024-05-01 06:35,85.10,948.44,1032.78,700,12.70,10.27,-64,1
1714538405,2024-05-01 06:40,86.96,948.36,1032.70,700,12.66,10.56,-64,1
1714538705,2024-05-01 06:45,88.09,948.51,1032.85,700,12.71,10.80,-64,1
1714539005,2024-05-01 06:50,89.54,948.48,1032.82,700,12.81,11.14,-64,1
1714539305,2024-05-01 06:55,86.99,948.39,1032.73,700,13.21,11.10,-63,1
1714539605,2024-05-01 07:00,86.56,948.22,1032.55,700,13.34,11.16,-63,1
1714539906,2024-05-01 07:05,85.77,948.23,1032.57,700,13.62,11.29,-63,1
1714540206,2024-05-01 07:10,84.98,948.38,1032.72,700,13.76,11.29,-63,1
1714540506,2024-05-01 07:15,84.42,948.45,1032.79,700,13.78,11.21,-63,1
1714540806,2024-05-01 07:20,83.98,948.55,1032.88,700,14.05,11.40,-63,1
1714541106,2024-05-01 07:25,81.31,948.39,1032.73,700,14.08,10.94,-63,1
1714541406,2024-05-01 07:30,80.09,948.54,1032.87,700,14.17,10.80,-63,1
1714541706,2024-05-01 07:35,78.40,948.50,1032.84,700,14.24,10.55,-63,1
1714542006,2024-05-01 07:40,77.81,948.44,1032.78,700,14.58,10.76,-63,1
1714542306,2024-05-01 07:45,77.00,948.65,1032.99,700,14.57,10.60,-63,1
1714548661,2024-05-01 09:31,46.04,947.86,1032.20,700,20.91,8.89,-66,1
1714548961,2024-05-01 09:36,45.20,947.88,1032.21,700,21.58,9.23,-66,1
1714549261,2024-05-01 09:41,43.90,947.79,1032.13,700,22.11,9.27,-67,1
1714549561,2024-05-01 09:46,41.78,947.77,1032.11,700,22.64,9.02,-67,1
1714549861,2024-05-01 09:51,41.75,947.68,1032.01,700,22.42,8.81,-68,1
1714550161,2024-05-01 09:56,39.56,947.59,1031.93,700,22.85,8.40,-68,1
1714550462,2024-05-01 10:01,40.19,947.49,1031.83,700,23.94,9.61,-68,1
1714550762,2024-05-01 10:06,37.78,947.50,1031.84,700,23.82,8.58,-68,1
1714551062,2024-05-01 10:11,38.46,947.35,1031.68,700,22.99,8.11,-68,1
1714551362,2024-05-01 10:16,40.77,947.55,1031.88,700,22.79,8.79,-67,1
1714551662,2024-05-01 10:21,40.46,947.50,1031.84,700,22.13,8.08,-67,1
1714551962,2024-05-01 10:26,41.56,947.65,1031.98,700,22.63,8.93,-67,1
1714552262,2024-05-01 10:31,40.41,947.54,1031.88,700,22.82,8.68,-67,1
1714552562,2024-05-01 10:36,40.56,947.49,1031.82,700,22.99,8.89,-67,1
1714552862,2024-05-01 10:41,41.61,947.43,1031.76,700,22.72,9.03,-67,1
1714553162,2024-05-01 10:46,39.93,947.47,1031.81,700,23.27,8.91,-67,1
1714553462,2024-05-01 10:51,39.28,947.36,1031.70,700,22.96,8.39,-67,1
1714553762,2024-05-01 10:56,39.39,947.38,1031.72,700,22.82,8.31,-67,1
1714554062,2024-05-01 11:01,39.92,947.35,1031.69,700,23.42,9.04,-68,1
1714554362,2024-05-01 11:06,39.07,947.42,1031.76,700,23.76,9.03,-67,1
1714554662,2024-05-01 11:11,38.42,947.71,1032.05,700,23.34,8.40,-67,1
1714554962,2024-05-01 11:16,38.96,947.24,1031.58,700,23.26,8.54,-67,1
1714555262,2024-05-01 11:21,38.14,947.29,1031.62,700,22.96,7.96,-67,1
1714555562,2024-05-01 11:26,38.92,947.19,1031.53,700,22.95,8.25,-67,1
1714555863,2024-05-01 11:31,38.58,947.20,1031.54,700,23.23,8.37,-67,1
1714556163,2024-05-01 11:36,37.33,947.34,1031.68,700,23.63,8.24,-67,1
1714556463,2024-05-01 11:41,37.52,947.25,1031.58,700,23.26,7.98,-68,1
1714556763,2024-05-01 11:46,38.31,947.41,1031.74,700,22.70,7.79,-68,1
1714557063,2024-05-01 11:51,38.40,947.11,1031.45,700,22.46,7.61,-67,1
1714557363,2024-05-01 11:56,37.82,947.12,1031.45,700,22.50,7.43,-67,1
1714557663,2024-05-01 12:01,38.54,946.92,1031.26,700,23.31,8.42,-67,1
1714557963,2024-05-01 12:06,38.51,946.76,1031.10,700,23.11,8.23,-67,1
1714558263,2024-05-01 12:11,38.20,946.80,1031.14,700,23.36,8.34,-67,1
1714558563,2024-05-01 12:16,37.39,946.65,1030.99,700,22.97,7.68,-67,1
1714558863,2024-05-01 12:21,37.54,946.56,1030.90,700,22.97,7.73,-69,1
1714559163,2024-05-01 12:26,37.74,946.61,1030.95,700,23.92,8.66,-69,1
1714559464,2024-05-01 12:31,37.32,946.42,1030.76,700,24.18,8.72,-69,1
1714559764,2024-05-01 12:36,36.14,946.42,1030.75,700,23.60,7.73,-68,1
1714560064,2024-05-01 12:41,37.13,946.23,1030.57,700,24.28,8.74,-68,1
1714560364,2024-05-01 12:46,37.28,946.29,1030.63,700,23.85,8.41,-68,1
1714560664,2024-05-01 12:51,37.70,946.26,1030.60,700,23.69,8.44,-68,1
1714560964,2024-05-01 12:56,37.21,946.08,1030.42,700,23.81,8.35,-68,1
1714561264,2024-05-01 13:01,38.70,946.27,1030.61,700,23.71,8.84,-68,1
1714561564,2024-05-01 13:06,39.63,946.24,1030.58,700,22.50,8.11,-67,1
1714561864,2024-05-01 13:11,39.72,946.23,1030.57,700,23.12,8.70,-68,1
1714562164,2024-05-01 13:16,39.55,946.14,1030.47,700,22.66,8.22,-68,1
1714562464,2024-05-01 13:21,40.20,946.22,1030.56,700,23.17,8.92,-67,1
1714562764,2024-05-01 13:26,39.44,946.13,1030.47,700,23.43,8.87,-68,1
1714563064,2024-05-01 13:31,39.28,946.15,1030.49,700,23.52,8.89,-68,1
1714563364,2024-05-01 13:36,39.32,946.09,1030.42,700,23.22,8.64,-68,1
1714563664,2024-05-01 13:41,39.98,945.80,1030.14,700,23.18,8.85,-67,1
1714563964,2024-05-01 13:46,38.93,946.07,1030.40,700,23.32,8.58,-67,1
1714564264,2024-05-01 13:51,39.70,946.03,1030.36,700,23.50,9.03,-67,1
1714564565,2024-05-01 13:56,39.15,946.06,1030.40,700,23.46,8.79,-66,1
1714564865,2024-05-01 14:01,40.23,946.11,1030.44,700,23.54,9.26,-66,1
1714565165,2024-05-01 14:06,38.03,945.90,1030.24,700,23.69,8.56,-66,1
1714565465,2024-05-01 14:11,40.12,945.98,1030.31,700,23.34,9.04,-66,1
1714565765,2024-05-01 14:16,38.76,945.88,1030.21,700,23.65,8.81,-67,1
1714566065,2024-05-01 14:21,38.80,945.79,1030.13,700,23.92,9.07,-66,1
1714566365,2024-05-01 14:26,38.57,945.75,1030.08,700,23.38,8.50,-66,1
1714566665,2024-05-01 14:31,38.94,945.69,1030.03,700,23.52,8.76,-67,1
1714566965,2024-05-01 14:36,38.40,945.55,1029.89,700,23.65,8.67,-66,1
1714567265,2024-05-01 14:41,39.38,945.86,1030.20,700,23.77,9.15,-67,1
1714567565,2024-05-01 14:46,39.26,945.75,1030.09,700,23.68,9.02,-67,1
1714567865,2024-05-01 14:51,38.48,945.42,1029.76,700,23.59,8.65,-67,1
1714568165,2024-05-01 14:56,39.34,945.37,1029.71,700,23.51,8.91,-67,1
1714568465,2024-05-01 15:01,38.76,945.35,1029.69,700,23.29,8.49,-67,1
1714568765,2024-05-01 15:06,38.86,945.23,1029.57,700,23.76,8.95,-67,1
1714569065,2024-05-01 15:11,38.60,945.16,1029.50,700,23.80,8.88,-66,1
1714569365,2024-05-01 15:16,37.91,945.30,1029.64,700,23.40,8.26,-66,1
1714569665,2024-05-01 15:21,38.75,945.09,1029.42,700,23.34,8.53,-66,1
1714569966,2024-05-01 15:26,38.85,945.28,1029.62,700,23.24,8.48,-68,1
1714570266,2024-05-01 15:31,39.62,944.96,1029.29,700,23.35,8.87,-66,1
1714570566,2024-05-01 15:36,38.30,944.94,1029.27,700,23.59,8.58,-66,1
1714570866,2024-05-01 15:41,38.26,944.87,1029.21,700,23.12,8.15,-66,1
1714571166,2024-05-01 15:46,38.96,945.10,1029.44,700,22.88,8.20,-67,1
1714571466,2024-05-01 15:51,39.82,944.82,1029.16,700,23.16,8.77,-66,1
1714571766,2024-05-01 15:56,39.30,944.84,1029.18,700,23.38,8.77,-66,1
1714572066,2024-05-01 16:01,39.38,944.70,1029.03,700,22.93,8.40,-66,1
1714572366,2024-05-01 16:06,38.92,944.62,1028.96,700,22.85,8.16,-66,1
1714572666,2024-05-01 16:11,38.87,944.64,1028.98,700,22.98,8.26,-66,1
1714572966,2024-05-01 16:16,38.83,944.64,1028.98,700,22.98,8.24,-65,1
1714573266,2024-05-01 16:21,39.62,944.66,1028.99,700,22.58,8.18,-66,1
1714573566,2024-05-01 16:26,39.45,944.57,1028.90,700,22.85,8.35,-66,1
1714573866,2024-05-01 16:31,38.91,944.53,1028.87,700,22.69,8.01,-66,1
1714574166,2024-05-01 16:36,38.47,944.68,1029.02,700,22.73,7.88,-66,1
1714574467,2024-05-01 16:41,39.13,944.60,1028.94,700,22.66,8.07,-66,1
1714574767,2024-05-01 16:46,40.02,944.63,1028.97,700,22.01,7.82,-67,1
1714575067,2024-05-01 16:51,40.14,944.49,1028.82,700,22.34,8.15,-67,1
1714575367,2024-05-01 16:56,38.97,944.47,1028.81,700,22.26,7.65,-67,1
1714580818,2024-05-01 18:26,42.55,944.04,1028.38,700,20.25,7.13,-68,1
1714581118,2024-05-01 18:31,43.22,943.98,1028.32,700,20.06,7.19,-67,1
1714581418,2024-05-01 18:36,43.90,944.06,1028.40,700,19.83,7.21,-68,1
1714581718,2024-05-01 18:41,43.72,944.04,1028.38,700,19.84,7.16,-67,1
1714582018,2024-05-01 18:46,43.98,944.10,1028.44,700,19.90,7.30,-67,1
1714582318,2024-05-01 18:51,44.87,944.12,1028.46,700,19.80,7.50,-68,1
1714582618,2024-05-01 18:56,43.94,943.95,1028.29,700,19.72,7.12,-67,1
1714582919,2024-05-01 19:01,44.82,944.09,1028.43,700,19.75,7.44,-68,1
1714583219,2024-05-01 19:06,44.41,944.05,1028.39,700,19.58,7.15,-67,1
1714583519,2024-05-01 19:11,44.95,944.07,1028.40,700,19.50,7.25,-67,1
1714583819,2024-05-01 19:16,44.88,944.03,1028.37,700,19.54,7.27,-67,1
1714584119,2024-05-01 19:21,45.60,943.98,1028.31,700,19.33,7.31,-67,1
1714584419,2024-05-01 19:26,45.64,944.01,1028.35,700,19.19,7.19,-67,1
1714584719,2024-05-01 19:31,47.28,943.90,1028.24,700,18.83,7.38,-67,1
1714585019,2024-05-01 19:36,47.76,943.93,1028.27,700,18.60,7.32,-67,1
1714585320,2024-05-01 19:42,48.75,943.88,1028.22,700,18.37,7.41,-67,1
1714585620,2024-05-01 19:47,50.51,944.02,1028.36,700,17.95,7.54,-67,1
1714585920,2024-05-01 19:52,51.80,943.84,1028.17,700,17.72,7.70,-67,1
1714586826,2024-05-01 20:07,51.89,943.83,1028.17,700,17.44,7.47,-66,1
1714587126,2024-05-01 20:12,52.46,943.95,1028.29,700,17.23,7.43,-67,1
1714587426,2024-05-01 20:17,53.96,943.94,1028.27,700,16.99,7.62,-67,1
1714587726,2024-05-01 20:22,55.04,943.95,1028.28,700,17.02,7.94,-67,1
1714588027,2024-05-01 20:27,53.77,943.99,1028.33,700,16.95,7.53,-66,1
1714588327,2024-05-01 20:32,55.73,944.00,1028.34,700,16.73,7.85,-66,1
1714588627,2024-05-01 20:37,56.04,943.92,1028.25,700,16.66,7.87,-66,1
1714588927,2024-05-01 20:42,59.32,944.00,1028.34,700,16.48,8.54,-66,1
1714589227,2024-05-01 20:47,57.07,943.99,1028.33,700,16.30,7.80,-66,1
1714589527,2024-05-01 20:52,58.94,943.93,1028.27,700,16.26,8.24,-65,1
1714589827,2024-05-01 20:57,59.62,943.96,1028.30,700,16.17,8.32,-65,1
1714590127,2024-05-01 21:02,60.31,943.82,1028.16,700,16.15,8.47,-65,1
1714590427,2024-05-01 21:07,61.77,943.84,1028.18,700,16.05,8.73,-65,1
1714590727,2024-05-01 21:12,62.36,943.86,1028.19,700,16.06,8.88,-65,1
1714591027,2024-05-01 21:17,62.39,943.91,1028.25,700,16.12,8.94,-65,1
1714591327,2024-05-01 21:22,62.29,943.77,1028.11,700,16.14,8.94,-65,1
1714591627,2024-05-01 21:27,63.46,943.68,1028.02,700,16.01,9.09,-65,1
1714591928,2024-05-01 21:32,63.98,943.79,1028.12,700,15.94,9.15,-66,1
1714592228,2024-05-01 21:37,64.95,943.70,1028.04,700,15.89,9.32,-66,1
1714592528,2024-05-01 21:42,64.76,943.82,1028.16,700,16.05,9.43,-66,1
1714592828,2024-05-01 21:47,64.49,943.65,1027.98,700,16.13,9.44,-67,1
1714593128,2024-05-01 21:52,64.26,943.63,1027.97,700,16.09,9.35,-67,1
1714593428,2024-05-01 21:57,64.31,943.63,1027.97,700,16.00,9.28,-66,1
1714593728,2024-05-01 22:02,66.42,943.55,1027.89,700,15.78,9.55,-66,1
1714594028,2024-05-01 22:07,67.21,943.64,1027.98,700,15.77,9.72,-66,1
1714594328,2024-05-01 22:12,66.78,943.72,1028.06,700,15.77,9.62,-66,1
1714594628,2024-05-01 22:17,66.57,943.37,1027.71,700,15.87,9.67,-66,1
1714594928,2024-05-01 22:22,65.40,943.42,1027.76,700,15.97,9.50,-66,1
1714595228,2024-05-01 22:27,66.14,943.40,1027.73,700,15.83,9.54,-66,1
1714595529,2024-05-01 22:32,66.05,943.36,1027.70,700,15.82,9.51,-66,1
1714595829,2024-05-01 22:37,66.21,943.43,1027.77,700,15.73,9.46,-67,1
1714596129,2024-05-01 22:42,65.47,943.34,1027.67,700,15.81,9.37,-67,1
1714596429,2024-05-01 22:47,65.05,943.27,1027.61,700,15.81,9.27,-66,1
1714596729,2024-05-01 22:52,64.06,943.33,1027.66,700,15.96,9.19,-67,1
1714597029,2024-05-01 22:57,63.84,943.36,1027.70,700,15.89,9.07,-67,1
1714597329,2024-05-01 23:02,62.37,943.29,1027.62,700,15.94,8.77,-66,1
1714597629,2024-05-01 23:07,61.17,943.14,1027.48,700,16.10,8.63,-66,1
1714597929,2024-05-01 23:12,60.97,943.21,1027.55,700,16.06,8.55,-66,1
1714598229,2024-05-01 23:17,60.95,943.10,1027.44,700,16.09,8.57,-66,1
1714598529,2024-05-01 23:22,61.74,943.05,1027.39,700,15.92,8.60,-66,1
1714598829,2024-05-01 23:27,61.12,943.12,1027.46,700,15.89,8.42,-67,1
1714599129,2024-05-01 23:32,61.41,942.97,1027.30,700,16.00,8.60,-66,1
1714599430,2024-05-01 23:37,60.55,943.00,1027.34,700,16.01,8.40,-66,1
1714599730,2024-05-01 23:42,61.08,942.83,1027.16,700,15.88,8.40,-66,1
1714600030,2024-05-01 23:47,61.42,942.86,1027.20,700,15.79,8.40,-67,1
1714600330,2024-05-01 23:52,61.54,942.82,1027.15,700,15.77,8.41,-67,1
1714600630,2024-05-01 23:57,61.95,942.81,1027.15,700,15.78,8.52,-66,1