1714600930,2024-05-02 00:02,61.66,942.79,1027.13,700,15.77,8.44,-66,1
1714601230,2024-05-02 00:07,62.83,942.73,1027.07,700,15.55,8.51,-66,1
1714601530,2024-05-02 00:12,62.34,942.62,1026.96,700,15.68,8.52,-66,1
1714601830,2024-05-02 00:17,62.13,942.64,1026.98,700,15.63,8.42,-66,1
1714602130,2024-05-02 00:22,62.72,942.59,1026.93,700,15.46,8.40,-65,1
1714602430,2024-05-02 00:27,62.87,942.51,1026.85,700,15.52,8.49,-66,1
1714602731,2024-05-02 00:32,62.58,942.69,1027.03,700,15.47,8.37,-66,1
1714603031,2024-05-02 00:37,62.42,942.52,1026.86,700,15.49,8.36,-66,1
1714608779,2024-05-02 02:12,60.40,941.78,1026.12,700,15.28,7.67,-65,1
1714609079,2024-05-02 02:17,60.11,941.72,1026.05,700,15.26,7.58,-65,1
1714609379,2024-05-02 02:22,60.23,941.73,1026.06,700,15.18,7.54,-65,1
1714609679,2024-05-02 02:27,59.76,941.85,1026.19,700,15.31,7.55,-65,1
1714609979,2024-05-02 02:32,60.20,942.15,1026.48,700,15.26,7.61,-66,1
1714610279,2024-05-02 02:37,59.48,942.10,1026.44,700,15.32,7.49,-65,1
1714610579,2024-05-02 02:42,60.62,942.20,1026.53,700,14.99,7.45,-64,1
1714610879,2024-05-02 02:47,60.73,942.11,1026.45,700,14.92,7.41,-64,1
1714611179,2024-05-02 02:52,61.03,942.36,1026.70,700,14.92,7.49,-64,1
1714611479,2024-05-02 02:57,61.34,942.13,1026.47,700,14.89,7.53,-64,1
1714611779,2024-05-02 03:02,60.15,942.33,1026.67,700,15.16,7.50,-65,1
1714612079,2024-05-02 03:07,59.74,942.29,1026.62,700,15.17,7.41,-65,1
1714612380,2024-05-02 03:13,58.83,942.27,1026.60,700,15.28,7.29,-64,1
1714612680,2024-05-02 03:18,59.29,942.27,1026.61,700,15.24,7.36,-64,1
1714612980,2024-05-02 03:23,60.36,942.24,1026.57,700,15.07,7.47,-64,1
1714613280,2024-05-02 03:28,60.25,942.19,1026.52,700,15.09,7.46,-65,1
1714613580,2024-05-02 03:33,60.90,942.27,1026.61,700,15.00,7.53,-64,1
1714613880,2024-05-02 03:38,59.69,942.24,1026.58,700,15.07,7.30,-65,1
1714614180,2024-05-02 03:43,60.93,942.27,1026.60,700,14.91,7.45,-65,1
1714614480,2024-05-02 03:48,58.93,942.25,1026.59,700,14.90,6.96,-65,1
1714614780,2024-05-02 03:53,60.10,942.31,1026.64,700,14.68,7.04,-65,1
1714615080,2024-05-02 03:58,61.74,942.25,1026.59,700,14.69,7.44,-64,1
1714615380,2024-05-02 04:03,60.61,942.28,1026.62,700,14.46,6.95,-66,1
1714622343,2024-05-02 05:59,62.73,941.40,1025.74,700,14.52,7.51,-64,1
1714622643,2024-05-02 06:04,62.05,941.27,1025.61,700,14.67,7.49,-64,1
1714622944,2024-05-02 06:09,61.98,941.43,1025.77,700,14.69,7.50,-64,1
1714623244,2024-05-02 06:14,63.28,941.44,1025.78,700,14.67,7.78,-63,1
1714623544,2024-05-02 06:19,62.91,941.26,1025.60,700,14.71,7.73,-64,1
1714623844,2024-05-02 06:24,62.96,941.38,1025.71,700,14.80,7.83,-64,1
1714624144,2024-05-02 06:29,63.61,941.41,1025.74,700,14.72,7.90,-63,1
1714624444,2024-05-02 06:34,63.75,941.39,1025.73,700,14.72,7.94,-64,1
1714624744,2024-05-02 06:39,63.37,941.34,1025.68,700,14.87,7.99,-65,1
1714625044,2024-05-02 06:44,63.56,941.30,1025.64,700,14.71,7.88,-65,1
1714625344,2024-05-02 06:49,63.84,941.17,1025.51,700,14.69,7.93,-65,1
1714625644,2024-05-02 06:54,63.47,941.15,1025.49,700,14.84,7.98,-65,1
1714625944,2024-05-02 06:59,64.91,941.18,1025.52,700,14.96,8.43,-65,1
1714626244,2024-05-02 07:04,65.16,941.23,1025.57,700,14.89,8.42,-64,1
1714626544,2024-05-02 07:09,65.45,941.33,1025.66,700,14.74,8.34,-65,1
1714626844,2024-05-02 07:14,63.85,941.37,1025.70,700,14.98,8.21,-65,1
1714627144,2024-05-02 07:19,63.70,941.43,1025.76,700,15.03,8.22,-64,1
1714627444,2024-05-02 07:24,64.40,941.29,1025.63,700,15.07,8.42,-64,1
1714627744,2024-05-02 07:29,63.08,941.37,1025.70,700,15.24,8.27,-64,1
1714628044,2024-05-02 07:34,62.83,941.32,1025.65,700,15.29,8.26,-64,1
1714628345,2024-05-02 07:39,61.83,941.19,1025.52,700,15.46,8.19,-64,1
1714628645,2024-05-02 07:44,60.93,941.08,1025.42,700,15.40,7.91,-65,1
1714628945,2024-05-02 07:49,61.65,941.05,1025.39,700,15.76,8.43,-64,1
1714631054,2024-05-02 08:24,54.41,940.57,1024.91,700,17.00,7.75,-64,1
1714631354,2024-05-02 08:29,54.55,940.58,1024.92,700,17.07,7.85,-64,1
1714631654,2024-05-02 08:34,55.85,940.50,1024.84,700,17.28,8.40,-65,1
1714631954,2024-05-02 08:39,54.68,940.40,1024.74,700,17.28,8.08,-65,1
1714632254,2024-05-02 08:44,53.99,940.45,1024.78,700,17.43,8.04,-65,1
1714632554,2024-05-02 08:49,53.89,940.27,1024.61,700,17.49,8.07,-65,1
1714632854,2024-05-02 08:54,55.69,940.34,1024.67,700,17.52,8.58,-65,1
1714633154,2024-05-02 08:59,55.89,940.41,1024.75,700,17.24,8.37,-65,1
1714633454,2024-05-02 09:04,56.28,940.45,1024.79,700,17.20,8.44,-66,1
1714633754,2024-05-02 09:09,57.97,940.57,1024.90,700,17.19,8.86,-65,1
1714634054,2024-05-02 09:14,53.81,940.32,1024.66,700,18.20,8.71,-65,1
1714634354,2024-05-02 09:19,52.57,940.39,1024.73,700,18.56,8.69,-65,1
1714634655,2024-05-02 09:24,51.98,940.35,1024.69,700,19.29,9.20,-65,1
1714634955,2024-05-02 09:29,49.12,940.40,1024.74,700,19.61,8.66,-66,1
1714635255,2024-05-02 09:34,48.47,940.35,1024.69,700,19.85,8.68,-66,1
1714635555,2024-05-02 09:39,51.10,940.15,1024.48,700,19.29,8.95,-66,1
1714635855,2024-05-02 09:44,52.68,940.31,1024.65,700,19.65,9.73,-65,1
1714636155,2024-05-02 09:49,53.01,940.33,1024.67,700,19.32,9.52,-65,1
1714636455,2024-05-02 09:54,54.66,940.35,1024.69,700,19.14,9.81,-65,1
1714636755,2024-05-02 09:59,54.33,940.28,1024.62,700,19.76,10.30,-65,1
1714637055,2024-05-02 10:04,53.40,940.26,1024.60,700,19.71,9.99,-65,1
1714637355,2024-05-02 10:09,52.19,940.18,1024.51,700,20.08,9.99,-66,1
1714637655,2024-05-02 10:14,53.57,940.31,1024.65,700,19.46,9.81,-65,1
1714637955,2024-05-02 10:19,56.72,940.45,1024.78,700,18.24,9.52,-65,1
1714638255,2024-05-02 10:24,60.27,940.30,1024.64,700,17.71,9.93,-65,1
1714638555,2024-05-02 10:29,63.83,940.45,1024.79,700,17.21,10.32,-65,1
1714638855,2024-05-02 10:34,66.49,940.41,1024.75,700,16.97,10.70,-65,1
1714639155,2024-05-02 10:39,67.87,940.38,1024.71,700,16.64,10.69,-65,1
1714639457,2024-05-02 10:44,70.15,940.59,1024.93,700,16.67,11.22,-65,1
1714639757,2024-05-02 10:49,71.13,940.58,1024.92,700,16.54,11.31,-65,1
1714640057,2024-05-02 10:54,72.38,940.63,1024.97,700,16.85,11.87,-65,1
1714640357,2024-05-02 10:59,72.73,940.77,1025.11,700,16.86,11.95,-64,1
1714640657,2024-05-02 11:04,71.00,940.72,1025.06,700,16.97,11.69,-64,1
1714640957,2024-05-02 11:09,70.21,940.70,1025.04,700,17.19,11.73,-64,1
1714641257,2024-05-02 11:14,69.29,940.71,1025.05,700,17.72,12.04,-64,1
1714641557,2024-05-02 11:19,66.44,940.67,1025.00,700,18.04,11.71,-64,1
1714641857,2024-05-02 11:24,65.81,940.67,1025.01,700,18.40,11.91,-64,1
1714642157,2024-05-02 11:29,64.07,940.56,1024.89,700,18.33,11.43,-64,1
1714642457,2024-05-02 11:34,65.10,940.51,1024.84,700,18.54,11.88,-64,1
1714642757,2024-05-02 11:39,64.17,940.42,1024.76,700,18.67,11.78,-64,1
1714643057,2024-05-02 11:44,57.57,940.30,1024.64,700,20.36,11.73,-64,1
1714643357,2024-05-02 11:49,53.76,940.19,1024.53,700,21.81,12.04,-65,1
1714643657,2024-05-02 11:54,49.19,940.15,1024.49,700,22.65,11.47,-64,1
1714643957,2024-05-02 11:59,49.20,939.92,1024.26,700,21.87,10.76,-65,1
1714644258,2024-05-02 12:04,49.66,939.87,1024.20,700,22.54,11.51,-65,1
1714644558,2024-05-02 12:09,45.83,939.76,1024.10,700,22.68,10.43,-65,1
1714644858,2024-05-02 12:14,47.10,939.80,1024.14,700,23.06,11.19,-65,1
1714645158,2024-05-02 12:19,46.34,939.74,1024.07,700,23.43,11.28,-65,1
1714645458,2024-05-02 12:24,44.52,939.88,1024.21,700,23.60,10.83,-65,1
1714645758,2024-05-02 12:29,45.82,940.06,1024.40,700,23.13,10.84,-66,1
1714646058,2024-05-02 12:34,45.23,939.81,1024.15,700,23.29,10.79,-65,1
1714646361,2024-05-02 12:39,45.88,939.96,1024.30,700,22.74,10.50,-65,1
1714646661,2024-05-02 12:44,48.34,940.27,1024.61,700,22.17,10.77,-65,1
1714646961,2024-05-02 12:49,48.36,939.96,1024.29,700,22.13,10.74,-65,1
1714647261,2024-05-02 12:54,50.02,939.98,1024.31,700,22.38,11.48,-65,1
1714647561,2024-05-02 12:59,49.06,940.02,1024.36,700,21.94,10.78,-65,1
1714651799,2024-05-02 14:09,48.56,939.75,1024.09,700,22.48,11.12,-65,1
1714652099,2024-05-02 14:14,47.86,939.71,1024.05,700,22.29,10.73,-65,1
1714652399,2024-05-02 14:19,47.90,939.55,1023.88,700,21.97,10.45,-65,1
1714652699,2024-05-02 14:24,48.63,939.53,1023.86,700,22.78,11.41,-65,1
1714652999,2024-05-02 14:29,47.82,939.65,1023.99,700,23.15,11.50,-65,1
1714653299,2024-05-02 14:34,46.37,939.58,1023.92,700,23.45,11.31,-65,1
1714653599,2024-05-02 14:39,46.55,939.57,1023.91,700,23.20,11.14,-65,1
1714653900,2024-05-02 14:45,47.14,939.31,1023.65,700,23.26,11.38,-65,1
1714654200,2024-05-02 14:50,46.32,939.53,1023.87,700,23.74,11.56,-66,1
1714654500,2024-05-02 14:55,46.82,939.45,1023.79,700,23.13,11.16,-65,1
1714654800,2024-05-02 15:00,49.23,939.34,1023.68,700,23.28,12.06,-66,1
1714655100,2024-05-02 15:05,46.80,939.33,1023.67,700,23.38,11.38,-65,1
1714655400,2024-05-02 15:10,50.07,939.37,1023.71,700,22.81,11.88,-65,1
1714655700,2024-05-02 15:15,48.20,939.40,1023.74,700,23.06,11.54,-65,1
1714656000,2024-05-02 15:20,47.58,939.34,1023.68,700,22.96,11.25,-65,1
1714656300,2024-05-02 15:25,48.49,939.30,1023.63,700,22.83,11.42,-65,1
1714656600,2024-05-02 15:30,47.79,939.25,1023.58,700,22.90,11.26,-65,1
1714656900,2024-05-02 15:35,48.09,939.23,1023.57,700,23.28,11.70,-65,1
1714657200,2024-05-02 15:40,47.49,939.26,1023.60,700,23.12,11.37,-65,1
1714657500,2024-05-02 15:45,48.69,939.26,1023.60,700,22.65,11.31,-66,1
1714657800,2024-05-02 15:50,50.51,939.26,1023.59,700,22.19,11.45,-66,1
1714658100,2024-05-02 15:55,54.75,939.39,1023.73,700,21.18,11.73,-65,1
1714658400,2024-05-02 16:00,57.67,939.16,1023.49,700,21.09,12.44,-65,1
1714658700,2024-05-02 16:05,56.92,939.19,1023.52,700,20.79,11.96,-65,1
1714659001,2024-05-02 16:10,54.80,939.12,1023.46,700,20.56,11.17,-65,1
1714659301,2024-05-02 16:15,55.16,939.17,1023.50,700,20.72,11.42,-65,1
1714659601,2024-05-02 16:20,54.43,939.26,1023.59,700,19.63,10.20,-65,1
1714659901,2024-05-02 16:25,57.93,939.19,1023.53,700,19.41,10.93,-65,1
1714660201,2024-05-02 16:30,56.66,938.88,1023.22,700,19.40,10.59,-66,1
1714660501,2024-05-02 16:35,56.99,939.02,1023.36,700,19.64,10.90,-65,1
1714660801,2024-05-02 16:40,56.78,938.91,1023.25,700,19.72,10.92,-65,1
1714661101,2024-05-02 16:45,59.30,939.02,1023.36,700,19.19,11.08,-65,1
1714661401,2024-05-02 16:50,62.57,939.07,1023.41,700,18.71,11.44,-65,1
1714661701,2024-05-02 16:55,69.45,938.78,1023.12,700,18.06,12.40,-65,1
1714662001,2024-05-02 17:00,73.11,938.92,1023.25,700,17.78,12.92,-65,1
1714662301,2024-05-02 17:05,75.59,938.96,1023.30,700,17.82,13.46,-65,1
1714662601,2024-05-02 17:10,74.81,938.87,1023.20,700,17.96,13.44,-65,1
1714662901,2024-05-02 17:15,76.75,938.93,1023.26,700,17.84,13.72,-65,1
1714663201,2024-05-02 17:20,76.80,938.74,1023.08,700,17.44,13.34,-65,1
1714663502,2024-05-02 17:25,76.08,938.73,1023.07,700,17.50,13.25,-65,1
1714663802,2024-05-02 17:30,76.05,938.61,1022.95,700,17.62,13.36,-65,1
1714664102,2024-05-02 17:35,78.02,938.74,1023.08,700,17.57,13.71,-65,1
1714664402,2024-05-02 17:40,76.64,938.88,1023.21,700,17.49,13.36,-65,1
1714664702,2024-05-02 17:45,75.25,938.82,1023.16,700,17.60,13.18,-65,1
1714665002,2024-05-02 17:50,74.35,938.82,1023.15,700,17.79,13.18,-65,1
1714665302,2024-05-02 17:55,73.36,938.77,1023.11,700,18.27,13.44,-65,1
1714665602,2024-05-02 18:00,71.21,938.80,1023.14,700,18.72,13.42,-65,1
1714665902,2024-05-02 18:05,66.79,938.89,1023.23,700,18.62,12.34,-64,1
1714666202,2024-05-02 18:10,65.70,938.96,1023.29,700,18.56,12.03,-64,1
1714666502,2024-05-02 18:15,64.46,938.72,1023.06,700,18.41,11.60,-64,1
1714666802,2024-05-02 18:20,65.44,938.86,1023.20,700,18.29,11.72,-64,1
1714667102,2024-05-02 18:25,67.47,938.81,1023.14,700,18.31,12.20,-65,1
1714667402,2024-05-02 18:30,69.44,938.89,1023.22,700,18.05,12.39,-64,1
1714667702,2024-05-02 18:35,69.25,938.97,1023.31,700,18.04,12.34,-64,1
1714668004,2024-05-02 18:40,69.90,938.90,1023.24,700,18.04,12.48,-65,1
1714668304,2024-05-02 18:45,68.67,938.85,1023.19,700,18.18,12.34,-65,1
1714668604,2024-05-02 18:50,68.90,938.97,1023.31,700,18.21,12.42,-65,1
1714668904,2024-05-02 18:55,67.93,938.89,1023.23,700,18.27,12.26,-65,1
1714669204,2024-05-02 19:00,67.48,938.95,1023.29,700,18.32,12.21,-65,1
1714669504,2024-05-02 19:05,67.57,938.96,1023.30,700,18.31,12.22,-65,1
1714669804,2024-05-02 19:10,67.80,939.01,1023.34,700,18.21,12.18,-65,1
1714670104,2024-05-02 19:15,70.14,938.98,1023.32,700,17.91,12.41,-64,1
1714670404,2024-05-02 19:20,71.96,939.08,1023.41,700,17.62,12.52,-64,1
1714670704,2024-05-02 19:25,72.00,939.20,1023.54,700,17.47,12.38,-64,1
1714671005,2024-05-02 19:30,72.95,939.17,1023.51,700,17.41,12.53,-64,1
1714671305,2024-05-02 19:35,72.98,939.21,1023.54,700,17.24,12.37,-64,1
1714671605,2024-05-02 19:40,75.91,939.31,1023.65,700,17.29,13.02,-64,1
1714671905,2024-05-02 19:45,73.34,939.26,1023.60,700,17.35,12.55,-64,1
1714672205,2024-05-02 19:50,71.30,939.24,1023.58,700,17.44,12.21,-64,1
1714672505,2024-05-02 19:55,74.40,939.30,1023.63,700,17.33,12.75,-64,1
1714677652,2024-05-02 21:20,100.00,939.96,1024.30,700,13.05,13.06,-64,1
1714677952,2024-05-02 21:25,100.00,939.87,1024.21,700,12.94,12.95,-64,1
1714678252,2024-05-02 21:30,100.00,939.94,1024.27,700,12.79,12.80,-64,1
1714678552,2024-05-02 21:35,100.00,939.96,1024.30,700,12.68,12.69,-64,1
1714678852,2024-05-02 21:40,100.00,939.96,1024.29,700,12.97,12.98,-64,1
1714679152,2024-05-02 21:45,100.00,940.05,1024.38,700,12.82,12.83,-63,1
1714679452,2024-05-02 21:50,100.00,940.00,1024.34,700,13.42,13.43,-64,1
1714679752,2024-05-02 21:55,100.00,940.00,1024.34,700,13.79,13.80,-63,1
1714680052,2024-05-02 22:00,100.00,940.07,1024.41,700,13.94,13.95,-63,1
1714680352,2024-05-02 22:05,100.00,940.11,1024.45,700,13.85,13.86,-63,1
1714680652,2024-05-02 22:10,100.00,940.04,1024.38,700,13.59,13.60,-63,1
1714680952,2024-05-02 22:15,100.00,940.12,1024.46,700,13.35,13.36,-64,1
1714681252,2024-05-02 22:20,100.00,940.12,1024.46,700,13.30,13.31,-64,1
1714681552,2024-05-02 22:25,100.00,940.07,1024.41,700,13.27,13.28,-63,1
1714681853,2024-05-02 22:30,100.00,940.06,1024.40,700,13.07,13.08,-63,1
1714682153,2024-05-02 22:35,100.00,940.06,1024.40,700,13.17,13.18,-64,1
1714682453,2024-05-02 22:40,100.00,940.05,1024.39,700,13.32,13.33,-63,1
1714682753,2024-05-02 22:45,100.00,940.12,1024.46,700,13.28,13.29,-63,1
1714683053,2024-05-02 22:50,100.00,940.05,1024.39,700,13.42,13.43,-64,1
1714683353,2024-05-02 22:55,100.00,940.07,1024.41,700,13.38,13.39,-63,1
1714683653,2024-05-02 23:00,100.00,940.09,1024.42,700,13.42,13.43,-63,1
1714683953,2024-05-02 23:05,100.00,940.10,1024.43,700,13.58,13.59,-63,1
1714684253,2024-05-02 23:10,100.00,940.09,1024.43,700,13.50,13.51,-63,1
1714684553,2024-05-02 23:15,100.00,940.10,1024.44,700,13.36,13.37,-64,1
1714684853,2024-05-02 23:20,100.00,940.16,1024.50,700,13.57,13.58,-63,1
1714685153,2024-05-02 23:25,100.00,940.21,1024.54,700,13.64,13.65,-63,1
1714685453,2024-05-02 23:30,100.00,940.17,1024.51,700,13.77,13.78,-63,1
1714685754,2024-05-02 23:35,100.00,940.17,1024.51,700,13.76,13.77,-63,1
1714686054,2024-05-02 23:40,100.00,940.18,1024.52,700,13.66,13.67,-63,1
1714686354,2024-05-02 23:45,100.00,940.23,1024.57,700,13.50,13.51,-64,1
1714686654,2024-05-02 23:50,100.00,940.25,1024.58,700,13.33,13.34,-63,1
1714686954,2024-05-02 23:55,100.00,940.21,1024.55,700,13.25,13.26,-63,1