1714687254,2024-05-03 00:00,100.00,940.18,1024.52,700,13.30,13.31,-63,1
1714687554,2024-05-03 00:05,100.00,940.16,1024.50,700,13.34,13.35,-63,1
1714687854,2024-05-03 00:10,100.00,940.12,1024.46,700,13.43,13.44,-63,1
1714688154,2024-05-03 00:15,100.00,940.04,1024.38,700,13.41,13.42,-63,1
1714688454,2024-05-03 00:20,100.00,940.09,1024.43,700,13.41,13.42,-63,1
1714688754,2024-05-03 00:25,100.00,939.91,1024.24,700,13.66,13.67,-63,1
1714689054,2024-05-03 00:30,100.00,939.87,1024.21,700,13.68,13.69,-63,1
1714689354,2024-05-03 00:35,100.00,939.74,1024.08,700,13.68,13.69,-63,1
1714689654,2024-05-03 00:40,100.00,939.71,1024.05,700,13.72,13.73,-63,1
1714689954,2024-05-03 00:45,100.00,939.64,1023.98,700,13.84,13.85,-63,1
1714690254,2024-05-03 00:50,100.00,939.61,1023.95,700,13.84,13.85,-63,1
1714690554,2024-05-03 00:55,100.00,939.56,1023.89,700,13.76,13.77,-63,1
1714690855,2024-05-03 01:00,100.00,939.58,1023.92,700,13.77,13.78,-63,1
1714691155,2024-05-03 01:05,100.00,939.62,1023.95,700,13.84,13.85,-63,1
1714691455,2024-05-03 01:10,100.00,939.67,1024.00,700,13.76,13.77,-63,1
1714691755,2024-05-03 01:15,100.00,939.70,1024.03,700,13.77,13.78,-62,1
1714692055,2024-05-03 01:20,100.00,939.73,1024.07,700,13.53,13.54,-63,1
1714692355,2024-05-03 01:25,100.00,939.86,1024.20,700,13.03,13.04,-62,1
1714692655,2024-05-03 01:30,100.00,939.76,1024.10,700,12.89,12.90,-62,1
1714692955,2024-05-03 01:35,100.00,939.79,1024.13,700,12.87,12.88,-63,1
1714693255,2024-05-03 01:40,100.00,939.82,1024.16,700,12.85,12.86,-64,1
1714693555,2024-05-03 01:45,100.00,939.88,1024.22,700,12.79,12.80,-63,1
1714693855,2024-05-03 01:50,100.00,939.90,1024.24,700,12.69,12.70,-63,1
1714694155,2024-05-03 01:55,100.00,939.91,1024.25,700,12.73,12.74,-63,1
1714694455,2024-05-03 02:00,100.00,939.98,1024.32,700,12.92,12.93,-63,1
1714694755,2024-05-03 02:05,100.00,940.00,1024.34,700,13.28,13.29,-64,1
1714695055,2024-05-03 02:10,100.00,940.07,1024.41,700,13.61,13.62,-64,1
1714695356,2024-05-03 02:15,100.00,940.11,1024.44,700,13.87,13.88,-64,1
1714695656,2024-05-03 02:20,100.00,940.10,1024.43,700,14.14,14.15,-64,1
1714695956,2024-05-03 02:25,100.00,940.07,1024.41,700,14.40,14.41,-64,1
1714696256,2024-05-03 02:30,100.00,940.05,1024.39,700,14.38,14.39,-63,1
1714696556,2024-05-03 02:35,100.00,940.09,1024.43,700,14.54,14.55,-63,1
1714696856,2024-05-03 02:40,100.00,940.11,1024.45,700,14.41,14.42,-63,1
1714697156,2024-05-03 02:45,100.00,940.05,1024.39,700,14.42,14.43,-62,1
1714697456,2024-05-03 02:50,100.00,940.07,1024.40,700,14.51,14.52,-63,1
1714697756,2024-05-03 02:55,100.00,940.00,1024.34,700,14.48,14.49,-63,1
1714698056,2024-05-03 03:00,100.00,939.92,1024.26,700,14.32,14.33,-62,1
1714698656,2024-05-03 03:10,100.00,939.85,1024.18,700,14.04,14.05,-62,1
1714698956,2024-05-03 03:15,100.00,939.85,1024.18,700,13.84,13.85,-62,1
1714699256,2024-05-03 03:20,100.00,939.84,1024.18,700,13.62,13.63,-62,1
1714699556,2024-05-03 03:25,100.00,939.72,1024.06,700,13.49,13.50,-63,1
1714699856,2024-05-03 03:30,100.00,939.71,1024.05,700,13.53,13.54,-62,1
1714700156,2024-05-03 03:35,100.00,939.65,1023.99,700,13.42,13.43,-62,1
1714700456,2024-05-03 03:40,100.00,939.66,1024.00,700,13.51,13.52,-63,1
1714700756,2024-05-03 03:45,100.00,939.71,1024.05,700,13.35,13.36,-62,1
1714701056,2024-05-03 03:50,100.00,939.77,1024.11,700,13.34,13.35,-62,1
1714701357,2024-05-03 03:55,100.00,939.70,1024.03,700,13.42,13.43,-62,1
1714701657,2024-05-03 04:00,100.00,939.70,1024.04,700,13.38,13.39,-62,1
1714701957,2024-05-03 04:05,100.00,939.78,1024.12,700,13.34,13.35,-61,1
1714702257,2024-05-03 04:10,100.00,939.80,1024.14,700,13.33,13.34,-62,1
1714702557,2024-05-03 04:15,100.00,939.78,1024.11,700,13.39,13.40,-62,1
1714702857,2024-05-03 04:20,100.00,939.80,1024.14,700,13.43,13.44,-62,1
1714703157,2024-05-03 04:25,100.00,939.79,1024.13,700,13.38,13.39,-62,1
1714703457,2024-05-03 04:30,100.00,939.79,1024.13,700,13.36,13.37,-62,1
1714703757,2024-05-03 04:35,100.00,939.72,1024.06,700,13.32,13.33,-62,1
1714704057,2024-05-03 04:40,100.00,939.74,1024.07,700,13.24,13.25,-63,1
1714704357,2024-05-03 04:45,100.00,939.67,1024.01,700,13.08,13.09,-62,1
1714704657,2024-05-03 04:50,100.00,939.64,1023.97,700,13.08,13.09,-62,1
1714704957,2024-05-03 04:55,100.00,939.67,1024.01,700,13.09,13.10,-62,1
1714705257,2024-05-03 05:00,100.00,939.70,1024.03,700,13.16,13.17,-62,1
1714705557,2024-05-03 05:05,100.00,939.71,1024.04,700,13.06,13.07,-61,1
1714705857,2024-05-03 05:10,100.00,939.69,1024.03,700,13.00,13.01,-62,1
1714706157,2024-05-03 05:15,100.00,939.75,1024.09,700,13.02,13.03,-62,1
1714706457,2024-05-03 05:20,100.00,939.77,1024.11,700,13.02,13.03,-62,1
1714706758,2024-05-03 05:25,100.00,939.85,1024.18,700,12.93,12.94,-62,1
1714707058,2024-05-03 05:30,100.00,939.86,1024.20,700,13.00,13.01,-62,1
1714707358,2024-05-03 05:35,100.00,939.94,1024.28,700,12.96,12.97,-62,1
1714707658,2024-05-03 05:40,100.00,940.02,1024.36,700,13.07,13.08,-62,1
1714707958,2024-05-03 05:45,100.00,940.12,1024.46,700,13.07,13.08,-62,1
1714708258,2024-05-03 05:50,100.00,940.13,1024.46,700,13.16,13.17,-62,1
1714708558,2024-05-03 05:55,100.00,940.13,1024.47,700,13.22,13.23,-62,1
1714708858,2024-05-03 06:00,100.00,940.17,1024.51,700,13.09,13.10,-62,1
1714709158,2024-05-03 06:05,100.00,940.29,1024.63,700,13.32,13.33,-62,1
1714709458,2024-05-03 06:10,100.00,940.29,1024.63,700,13.32,13.33,-62,1
1714709758,2024-05-03 06:15,100.00,940.23,1024.57,700,13.50,13.51,-62,1
1714710058,2024-05-03 06:20,100.00,940.27,1024.61,700,13.59,13.60,-61,1
1714710358,2024-05-03 06:25,100.00,940.35,1024.69,700,13.69,13.70,-62,1
1714710658,2024-05-03 06:30,100.00,940.43,1024.76,700,13.83,13.84,-62,1
1714710958,2024-05-03 06:35,100.00,940.46,1024.80,700,13.78,13.79,-62,1
1714711258,2024-05-03 06:40,100.00,940.53,1024.87,700,13.84,13.85,-62,1
1714711558,2024-05-03 06:45,100.00,940.69,1025.02,700,13.99,14.00,-62,1
1714711858,2024-05-03 06:50,100.00,940.69,1025.03,700,14.06,14.07,-62,1
1714712158,2024-05-03 06:55,100.00,940.72,1025.06,700,14.23,14.24,-62,1
1714712458,2024-05-03 07:00,100.00,940.85,1025.19,700,14.14,14.15,-62,1
1714712759,2024-05-03 07:05,100.00,940.97,1025.31,700,14.29,14.30,-62,1
1714713059,2024-05-03 07:10,100.00,940.96,1025.30,700,14.39,14.40,-62,1
1714713359,2024-05-03 07:15,100.00,940.94,1025.28,700,14.45,14.46,-62,1
1714713659,2024-05-03 07:20,100.00,940.98,1025.32,700,14.53,14.54,-62,1
1714713959,2024-05-03 07:25,100.00,940.96,1025.30,700,14.50,14.51,-62,1
1714716074,2024-05-03 08:01,100.00,941.28,1025.61,700,16.35,16.36,-63,1
1714716374,2024-05-03 08:06,100.00,941.20,1025.54,700,16.79,16.80,-64,1
1714716674,2024-05-03 08:11,100.00,941.24,1025.57,700,17.29,17.30,-64,1
1714716974,2024-05-03 08:16,91.76,941.33,1025.67,700,17.53,16.19,-63,1
1714717274,2024-05-03 08:21,88.15,941.24,1025.58,700,17.74,15.77,-63,1
1714717574,2024-05-03 08:26,85.37,941.30,1025.63,700,17.70,15.23,-64,1
1714717874,2024-05-03 08:31,75.25,941.28,1025.62,700,17.79,13.37,-63,1
1714718174,2024-05-03 08:36,76.44,941.39,1025.73,700,18.06,13.87,-64,1
1714718474,2024-05-03 08:41,76.16,941.49,1025.83,700,18.11,13.86,-65,1
1714718774,2024-05-03 08:46,77.60,941.44,1025.78,700,18.01,14.05,-65,1
1714719074,2024-05-03 08:51,78.92,941.54,1025.88,700,18.14,14.44,-64,1
1714719375,2024-05-03 08:56,72.78,941.66,1026.00,700,18.44,13.48,-64,1
1714719675,2024-05-03 09:01,69.49,941.56,1025.90,700,18.95,13.26,-64,1
1714719975,2024-05-03 09:06,65.69,941.52,1025.85,700,18.98,12.43,-65,1
1714720275,2024-05-03 09:11,64.82,941.62,1025.96,700,18.89,12.14,-65,1
1714720575,2024-05-03 09:16,65.16,941.75,1026.08,700,19.79,13.08,-65,1
1714720875,2024-05-03 09:21,60.87,941.76,1026.10,700,19.62,11.88,-65,1
1714721175,2024-05-03 09:26,61.15,941.74,1026.08,700,19.84,12.15,-65,1
1714721475,2024-05-03 09:31,63.56,941.72,1026.06,700,19.93,12.83,-65,1
1714721775,2024-05-03 09:36,61.53,941.65,1025.99,700,20.03,12.43,-65,1
1714722075,2024-05-03 09:41,61.40,941.66,1026.00,700,20.19,12.55,-66,1
1714722375,2024-05-03 09:46,61.29,941.62,1025.95,700,20.10,12.43,-65,1
1714722675,2024-05-03 09:51,58.81,941.81,1026.15,700,19.85,11.57,-65,1
1714722975,2024-05-03 09:56,60.35,942.07,1026.40,700,19.81,11.93,-65,1
1714723275,2024-05-03 10:01,61.48,942.12,1026.46,700,19.33,11.76,-65,1
1714723575,2024-05-03 10:06,63.36,942.27,1026.61,700,18.89,11.80,-65,1
1714723875,2024-05-03 10:11,64.70,942.28,1026.62,700,18.74,11.97,-66,1
1714724175,2024-05-03 10:16,66.71,942.20,1026.54,700,18.78,12.48,-66,1
1714724476,2024-05-03 10:21,65.28,942.21,1026.55,700,19.12,12.47,-65,1
1714724776,2024-05-03 10:26,61.70,942.30,1026.64,700,19.46,11.93,-65,1
1714725076,2024-05-03 10:31,57.06,942.29,1026.63,700,20.80,12.00,-66,1
1714725376,2024-05-03 10:36,53.86,942.45,1026.79,700,20.77,11.10,-67,1
1714725676,2024-05-03 10:41,52.53,942.43,1026.77,700,20.80,10.76,-66,1
1714725976,2024-05-03 10:46,53.86,942.34,1026.68,700,20.41,10.77,-66,1
1714726276,2024-05-03 10:51,52.00,942.31,1026.64,700,21.76,11.49,-66,1
1714726576,2024-05-03 10:56,48.48,942.54,1026.88,700,22.48,11.09,-66,1
1714726876,2024-05-03 11:01,47.73,942.69,1027.02,700,22.80,11.15,-67,1
1714727176,2024-05-03 11:06,46.94,942.71,1027.05,700,23.53,11.57,-67,1
1714727476,2024-05-03 11:11,43.72,942.75,1027.09,700,23.95,10.88,-67,1
1714727776,2024-05-03 11:16,45.63,942.50,1026.84,700,24.26,11.80,-67,1
1714728076,2024-05-03 11:21,45.20,942.53,1026.87,700,24.08,11.49,-67,1
1714728376,2024-05-03 11:26,44.56,942.47,1026.81,700,23.56,10.81,-67,1
1714728676,2024-05-03 11:31,46.37,942.50,1026.83,700,22.66,10.59,-66,1
1714728976,2024-05-03 11:36,48.76,942.51,1026.85,700,22.86,11.53,-67,1
1714729276,2024-05-03 11:41,48.62,942.68,1027.02,700,22.29,10.96,-66,1
1714733213,2024-05-03 12:46,49.12,942.59,1026.92,700,21.20,10.12,-66,1
1714733513,2024-05-03 12:51,49.26,942.46,1026.79,700,22.29,11.16,-66,1
1714733813,2024-05-03 12:56,45.62,942.35,1026.69,700,22.76,10.44,-67,1
1714734113,2024-05-03 13:01,44.92,942.48,1026.82,700,22.07,9.58,-66,1
1714734413,2024-05-03 13:06,44.41,942.51,1026.85,700,21.81,9.17,-66,1
1714734713,2024-05-03 13:11,42.50,942.47,1026.80,700,22.57,9.21,-66,1
1714735013,2024-05-03 13:16,40.88,942.28,1026.62,700,23.64,9.59,-66,1
1714735313,2024-05-03 13:21,39.99,942.41,1026.75,700,23.63,9.26,-66,1
1714735613,2024-05-03 13:26,40.18,942.55,1026.89,700,23.35,9.08,-66,1
1714735913,2024-05-03 13:31,40.44,942.37,1026.70,700,22.20,8.14,-66,1
1714736213,2024-05-03 13:36,41.29,942.46,1026.80,700,22.81,9.00,-66,1
1714736513,2024-05-03 13:41,40.28,942.41,1026.75,700,23.03,8.83,-66,1
1714736814,2024-05-03 13:46,40.10,942.59,1026.93,700,23.51,9.19,-66,1
1714737114,2024-05-03 13:51,41.85,942.48,1026.81,700,23.05,9.41,-65,1
1714737414,2024-05-03 13:56,41.33,942.51,1026.85,700,23.88,9.97,-66,1
1714737714,2024-05-03 14:01,40.60,942.42,1026.76,700,24.42,10.19,-66,1
1714738014,2024-05-03 14:06,39.29,942.39,1026.72,700,23.80,9.15,-66,1
1714738314,2024-05-03 14:11,40.75,942.50,1026.84,700,23.01,8.98,-67,1
1714738614,2024-05-03 14:16,40.48,942.58,1026.92,700,21.83,7.82,-66,1
1714738914,2024-05-03 14:21,41.17,942.55,1026.89,700,21.47,7.75,-66,1
1714739214,2024-05-03 14:26,41.67,942.54,1026.88,700,22.06,8.46,-65,1
1714739514,2024-05-03 14:31,40.34,942.66,1026.99,700,22.42,8.30,-65,1
1714739814,2024-05-03 14:36,40.50,942.69,1027.03,700,22.04,8.02,-66,1
1714742232,2024-05-03 15:17,41.37,942.64,1026.98,700,22.19,8.47,-66,1
1714742532,2024-05-03 15:22,42.15,942.74,1027.08,700,22.75,9.25,-66,1
1714742832,2024-05-03 15:27,42.46,942.80,1027.14,700,23.12,9.69,-65,1
1714743133,2024-05-03 15:32,40.73,942.71,1027.05,700,22.91,8.88,-65,1
1714743433,2024-05-03 15:37,41.67,942.79,1027.13,700,22.69,9.02,-65,1
1714743733,2024-05-03 15:42,41.75,942.77,1027.10,700,22.21,8.62,-65,1
1714744033,2024-05-03 15:47,42.72,942.80,1027.14,700,22.13,8.89,-65,1
1714744333,2024-05-03 15:52,42.20,942.79,1027.12,700,22.00,8.59,-65,1
1714744633,2024-05-03 15:57,42.66,942.85,1027.19,700,22.29,9.01,-65,1
1714744933,2024-05-03 16:02,41.84,942.84,1027.18,700,22.19,8.63,-65,1
1714745233,2024-05-03 16:07,42.01,942.85,1027.19,700,22.26,8.75,-65,1
1714745533,2024-05-03 16:12,42.26,942.92,1027.26,700,21.87,8.49,-65,1
1714745833,2024-05-03 16:17,42.51,943.02,1027.36,700,21.64,8.37,-65,1
1714746133,2024-05-03 16:22,43.67,943.06,1027.40,700,21.21,8.38,-66,1
1714746433,2024-05-03 16:27,44.29,943.04,1027.38,700,20.82,8.24,-65,1
1714746733,2024-05-03 16:32,45.61,943.00,1027.34,700,20.82,8.67,-65,1
1714747033,2024-05-03 16:37,44.57,943.13,1027.46,700,20.93,8.43,-65,1
1714747333,2024-05-03 16:42,44.34,943.14,1027.48,700,20.76,8.20,-65,1
1714747633,2024-05-03 16:47,44.31,943.15,1027.49,700,20.73,8.16,-65,1
1714747933,2024-05-03 16:52,42.96,943.21,1027.55,700,20.59,7.58,-65,1
1714748233,2024-05-03 16:57,44.10,943.24,1027.58,700,20.58,7.96,-65,1
1714748534,2024-05-03 17:02,43.97,943.21,1027.55,700,20.40,7.75,-65,1
1714748834,2024-05-03 17:07,44.28,943.28,1027.62,700,20.24,7.71,-65,1
1714749134,2024-05-03 17:12,44.88,943.33,1027.67,700,20.05,7.73,-66,1
1714749434,2024-05-03 17:17,44.88,943.42,1027.76,700,19.91,7.60,-66,1
1714749734,2024-05-03 17:22,45.57,943.42,1027.75,700,19.71,7.65,-66,1
1714750034,2024-05-03 17:27,45.27,943.44,1027.77,700,19.59,7.44,-67,1
1714750334,2024-05-03 17:32,45.84,943.48,1027.82,700,19.48,7.52,-66,1
1714750634,2024-05-03 17:37,45.15,943.32,1027.66,700,19.58,7.39,-65,1
1714750934,2024-05-03 17:42,45.18,943.41,1027.75,700,19.50,7.33,-66,1
1714751234,2024-05-03 17:47,46.05,943.47,1027.80,700,19.49,7.60,-65,1
1714751534,2024-05-03 17:52,45.90,943.51,1027.85,700,19.21,7.30,-66,1
1714751834,2024-05-03 17:57,45.71,943.32,1027.66,700,19.14,7.17,-66,1
1714752134,2024-05-03 18:02,45.19,943.29,1027.63,700,19.13,7.00,-66,1
1714752434,2024-05-03 18:07,45.33,943.42,1027.76,700,19.08,6.99,-66,1
1714752734,2024-05-03 18:12,45.68,943.37,1027.71,700,19.04,7.07,-66,1
1714753034,2024-05-03 18:17,45.56,943.34,1027.68,700,19.03,7.02,-66,1
1714753335,2024-05-03 18:22,46.19,943.42,1027.76,700,18.98,7.18,-66,1
1714753635,2024-05-03 18:27,46.56,943.38,1027.71,700,18.99,7.30,-66,1
1714753935,2024-05-03 18:32,46.37,943.42,1027.76,700,18.95,7.21,-66,1
1714754235,2024-05-03 18:37,45.70,943.37,1027.71,700,18.90,6.95,-67,1
1714754535,2024-05-03 18:42,47.38,943.33,1027.67,700,18.89,7.47,-66,1
1714754835,2024-05-03 18:47,46.35,943.34,1027.68,700,18.74,7.01,-66,1
1714755135,2024-05-03 18:52,46.35,943.39,1027.73,700,18.41,6.71,-66,1
1714755435,2024-05-03 18:57,47.04,943.46,1027.80,700,18.46,6.97,-66,1
1714755735,2024-05-03 19:02,48.70,943.52,1027.86,700,18.40,7.42,-66,1
1714756035,2024-05-03 19:07,50.34,943.63,1027.97,700,18.16,7.69,-66,1
1714756335,2024-05-03 19:12,49.76,943.75,1028.08,700,17.91,7.29,-66,1
1714756635,2024-05-03 19:17,50.70,943.78,1028.11,700,17.65,7.32,-66,1
1714756936,2024-05-03 19:22,50.68,943.81,1028.15,700,17.59,7.26,-66,1
1714757236,2024-05-03 19:27,54.89,943.82,1028.16,700,17.43,8.28,-66,1
1714757536,2024-05-03 19:32,50.99,943.87,1028.21,700,17.41,7.18,-66,1
1714757836,2024-05-03 19:37,51.70,943.86,1028.20,700,17.38,7.36,-66,1
1714758136,2024-05-03 19:42,52.11,943.90,1028.24,700,17.20,7.30,-66,1
1714758436,2024-05-03 19:47,51.34,944.01,1028.34,700,17.24,7.12,-65,1
1714758736,2024-05-03 19:52,52.41,944.07,1028.41,700,17.20,7.39,-65,1
1714759036,2024-05-03 19:57,53.16,944.03,1028.37,700,16.85,7.27,-65,1
1714759336,2024-05-03 20:02,55.27,944.05,1028.39,700,16.67,7.68,-66,1
1714759636,2024-05-03 20:07,53.02,944.10,1028.43,700,16.61,7.01,-66,1
1714759936,2024-05-03 20:12,52.90,944.17,1028.51,700,16.30,6.69,-65,1
1714760236,2024-05-03 20:17,58.44,944.22,1028.56,700,15.84,7.72,-65,1
1714760536,2024-05-03 20:22,65.50,944.24,1028.58,700,15.42,9.00,-65,1
1714760837,2024-05-03 20:27,58.23,944.32,1028.66,700,15.12,6.99,-66,1
1714761137,2024-05-03 20:32,68.37,944.39,1028.73,700,14.65,8.90,-65,1
1714761437,2024-05-03 20:37,72.06,944.37,1028.71,700,14.26,9.31,-65,1
1714761737,2024-05-03 20:42,67.34,944.48,1028.82,700,14.16,8.21,-66,1
1714762037,2024-05-03 20:47,70.23,944.62,1028.95,700,14.03,8.71,-66,1
1714762337,2024-05-03 20:52,73.37,944.68,1029.02,700,13.90,9.23,-65,1
1714762637,2024-05-03 20:57,72.19,944.74,1029.07,700,13.78,8.87,-65,1
1714762937,2024-05-03 21:02,79.35,944.80,1029.14,700,13.68,10.18,-65,1
1714763237,2024-05-03 21:07,85.19,944.84,1029.18,700,13.62,11.19,-65,1
1714763537,2024-05-03 21:12,80.55,944.94,1029.28,700,13.77,10.50,-65,1
1714763837,2024-05-03 21:17,86.32,944.99,1029.33,700,13.44,11.21,-64,1
1714764137,2024-05-03 21:22,90.22,945.01,1029.35,700,13.26,11.70,-64,1
1714764437,2024-05-03 21:27,91.66,945.03,1029.36,700,13.12,11.80,-64,1
1714764737,2024-05-03 21:32,99.22,944.98,1029.32,700,13.10,12.99,-64,1
1714765038,2024-05-03 21:37,90.59,945.08,1029.41,700,13.24,11.75,-64,1
1714765338,2024-05-03 21:42,81.22,945.07,1029.40,700,12.88,9.75,-64,1
1714765638,2024-05-03 21:47,90.44,945.10,1029.44,700,12.57,11.06,-64,1
1714765938,2024-05-03 21:52,80.39,945.14,1029.48,700,12.24,8.97,-64,1
1714766238,2024-05-03 21:57,96.73,945.14,1029.48,700,11.87,11.38,-64,1
1714766538,2024-05-03 22:02,91.01,945.17,1029.51,700,11.57,10.16,-64,1
1714766838,2024-05-03 22:07,100.00,945.17,1029.51,700,11.58,11.59,-64,1
1714767138,2024-05-03 22:12,100.00,945.16,1029.50,700,11.37,11.38,-64,1
1714767438,2024-05-03 22:17,100.00,945.19,1029.53,700,11.39,11.40,-64,1
1714767738,2024-05-03 22:22,100.00,945.26,1029.60,700,11.42,11.43,-64,1
1714768038,2024-05-03 22:27,100.00,945.26,1029.59,700,11.47,11.48,-63,1
1714768339,2024-05-03 22:32,100.00,945.25,1029.59,700,11.33,11.34,-64,1
1714768639,2024-05-03 22:37,100.00,945.29,1029.62,700,11.15,11.16,-63,1
1714768939,2024-05-03 22:42,100.00,945.34,1029.67,700,10.91,10.92,-63,1
1714769239,2024-05-03 22:47,100.00,945.39,1029.72,700,10.77,10.78,-63,1
1714769539,2024-05-03 22:52,100.00,945.35,1029.69,700,10.57,10.58,-63,1
1714769839,2024-05-03 22:57,100.00,945.38,1029.72,700,10.62,10.63,-63,1
1714770139,2024-05-03 23:02,100.00,945.41,1029.74,700,10.60,10.61,-64,1
1714770439,2024-05-03 23:07,100.00,945.38,1029.72,700,10.61,10.62,-63,1
1714770739,2024-05-03 23:12,100.00,945.47,1029.81,700,10.48,10.49,-64,1
1714771039,2024-05-03 23:17,100.00,945.44,1029.78,700,10.56,10.57,-63,1
1714771339,2024-05-03 23:22,100.00,945.49,1029.83,700,10.44,10.45,-63,1
1714771639,2024-05-03 23:27,100.00,945.56,1029.89,700,10.36,10.37,-63,1
1714771940,2024-05-03 23:32,100.00,945.55,1029.88,700,10.26,10.27,-63,1
1714772240,2024-05-03 23:37,100.00,945.55,1029.89,700,10.14,10.15,-63,1
1714772540,2024-05-03 23:42,100.00,945.56,1029.90,700,9.89,9.90,-63,1
1714772840,2024-05-03 23:47,100.00,945.60,1029.94,700,9.81,9.82,-63,1
1714773140,2024-05-03 23:52,100.00,945.64,1029.98,700,9.91,9.92,-63,1
1714773440,2024-05-03 23:57,100.00,945.68,1030.01,700,9.81,9.82,-63,1