1714773740,2024-05-04 00:02,100.00,945.74,1030.08,700,9.62,9.63,-63,1
1714774040,2024-05-04 00:07,100.00,945.80,1030.13,700,9.51,9.52,-63,1
1714774340,2024-05-04 00:12,100.00,945.83,1030.16,700,9.38,9.39,-63,1
1714774640,2024-05-04 00:17,100.00,945.90,1030.24,700,9.45,9.46,-63,1
1714774940,2024-05-04 00:22,100.00,945.92,1030.25,700,9.39,9.40,-63,1
1714775240,2024-05-04 00:27,100.00,945.96,1030.30,700,9.27,9.28,-63,1
1714775540,2024-05-04 00:32,100.00,945.90,1030.23,700,9.12,9.13,-63,1
1714775840,2024-05-04 00:37,100.00,945.94,1030.28,700,9.34,9.35,-63,1
1714776743,2024-05-04 00:52,100.00,945.95,1030.29,700,9.22,9.23,-62,1
1714777043,2024-05-04 00:57,100.00,945.99,1030.32,700,9.11,9.12,-63,1
1714777343,2024-05-04 01:02,100.00,945.98,1030.32,700,8.94,8.95,-63,1
1714777644,2024-05-04 01:07,100.00,946.01,1030.35,700,9.00,9.01,-63,1
1714777944,2024-05-04 01:12,100.00,946.00,1030.34,700,9.01,9.02,-63,1
1714778244,2024-05-04 01:17,100.00,946.06,1030.40,700,8.82,8.83,-63,1
1714778544,2024-05-04 01:22,100.00,946.01,1030.35,700,8.86,8.87,-63,1
1714778844,2024-05-04 01:27,100.00,946.06,1030.40,700,8.73,8.74,-63,1
1714779144,2024-05-04 01:32,100.00,946.06,1030.40,700,8.67,8.68,-63,1
1714779444,2024-05-04 01:37,100.00,946.10,1030.43,700,8.64,8.65,-63,1
1714779744,2024-05-04 01:42,100.00,946.15,1030.48,700,8.56,8.57,-63,1
1714780044,2024-05-04 01:47,100.00,946.14,1030.48,700,8.45,8.46,-62,1
1714780344,2024-05-04 01:52,100.00,946.25,1030.58,700,8.35,8.36,-63,1
1714780644,2024-05-04 01:57,100.00,946.22,1030.56,700,8.26,8.27,-63,1
1714780944,2024-05-04 02:02,100.00,946.22,1030.56,700,8.21,8.22,-63,1
1714781244,2024-05-04 02:07,100.00,946.26,1030.60,700,8.23,8.24,-63,1
1714781544,2024-05-04 02:12,100.00,946.29,1030.63,700,8.14,8.15,-63,1
1714781844,2024-05-04 02:17,100.00,946.29,1030.62,700,7.97,7.98,-63,1
1714782144,2024-05-04 02:22,100.00,946.35,1030.68,700,8.00,8.01,-63,1
1714782444,2024-05-04 02:27,100.00,946.32,1030.66,700,7.91,7.92,-62,1
1714782744,2024-05-04 02:32,100.00,946.35,1030.68,700,7.90,7.91,-62,1
1714783045,2024-05-04 02:37,100.00,946.31,1030.65,700,7.84,7.85,-62,1
1714783345,2024-05-04 02:42,100.00,946.35,1030.69,700,7.79,7.80,-62,1
1714783645,2024-05-04 02:47,100.00,946.38,1030.72,700,7.77,7.78,-63,1
1714783945,2024-05-04 02:52,100.00,946.36,1030.70,700,7.68,7.69,-62,1
1714784245,2024-05-04 02:57,100.00,946.35,1030.69,700,7.70,7.71,-63,1
1714784545,2024-05-04 03:02,100.00,946.38,1030.72,700,7.57,7.58,-63,1
1714784845,2024-05-04 03:07,100.00,946.41,1030.75,700,7.54,7.55,-63,1
1714785145,2024-05-04 03:12,100.00,946.42,1030.76,700,7.60,7.61,-63,1
1714785445,2024-05-04 03:17,100.00,946.47,1030.80,700,7.59,7.60,-63,1
1714785745,2024-05-04 03:22,100.00,946.51,1030.85,700,7.46,7.47,-63,1
1714786045,2024-05-04 03:27,100.00,946.47,1030.81,700,7.52,7.53,-63,1
1714786345,2024-05-04 03:32,100.00,946.46,1030.80,700,7.53,7.54,-63,1
1714786645,2024-05-04 03:37,100.00,946.43,1030.77,700,7.51,7.52,-63,1
1714786945,2024-05-04 03:42,100.00,946.37,1030.71,700,7.47,7.48,-63,1
1714787245,2024-05-04 03:47,100.00,946.36,1030.70,700,7.31,7.32,-63,1
1714787545,2024-05-04 03:52,100.00,946.41,1030.74,700,7.50,7.51,-62,1
1714787845,2024-05-04 03:57,100.00,946.42,1030.75,700,7.39,7.40,-61,1
1714788145,2024-05-04 04:02,100.00,946.43,1030.77,700,7.39,7.40,-61,1
1714788446,2024-05-04 04:07,100.00,946.41,1030.75,700,7.35,7.36,-62,1
1714788746,2024-05-04 04:12,100.00,946.49,1030.83,700,7.33,7.34,-63,1
1714789046,2024-05-04 04:17,100.00,946.43,1030.77,700,7.25,7.26,-62,1
1714789346,2024-05-04 04:22,100.00,946.40,1030.74,700,7.21,7.22,-62,1
1714789646,2024-05-04 04:27,100.00,946.47,1030.81,700,7.32,7.33,-63,1
1714789946,2024-05-04 04:32,100.00,946.46,1030.80,700,7.37,7.38,-62,1
1714790246,2024-05-04 04:37,100.00,946.41,1030.74,700,7.41,7.42,-61,1
1714790546,2024-05-04 04:42,100.00,946.38,1030.72,700,7.41,7.42,-62,1
1714790846,2024-05-04 04:47,100.00,946.36,1030.70,700,7.39,7.40,-62,1
1714791146,2024-05-04 04:52,100.00,946.39,1030.73,700,7.41,7.42,-62,1
1714791446,2024-05-04 04:57,100.00,946.37,1030.71,700,7.42,7.43,-62,1
1714791746,2024-05-04 05:02,100.00,946.42,1030.76,700,7.42,7.43,-62,1
1714792046,2024-05-04 05:07,100.00,946.46,1030.80,700,7.39,7.40,-61,1
1714792346,2024-05-04 05:12,100.00,946.47,1030.81,700,7.37,7.38,-62,1
1714792646,2024-05-04 05:17,100.00,946.50,1030.84,700,7.33,7.34,-62,1
1714792946,2024-05-04 05:22,100.00,946.52,1030.86,700,7.33,7.34,-62,1
1714793246,2024-05-04 05:27,100.00,946.52,1030.86,700,7.38,7.39,-62,1
1714793546,2024-05-04 05:32,100.00,946.56,1030.90,700,7.36,7.37,-61,1
1714793846,2024-05-04 05:37,100.00,946.56,1030.89,700,7.39,7.40,-61,1
1714794147,2024-05-04 05:42,100.00,946.60,1030.94,700,7.35,7.36,-61,1
1714794447,2024-05-04 05:47,100.00,946.63,1030.97,700,7.41,7.42,-62,1
1714794747,2024-05-04 05:52,100.00,946.62,1030.96,700,7.46,7.47,-60,1
1714795047,2024-05-04 05:57,100.00,946.69,1031.03,700,7.50,7.51,-60,1
1714795347,2024-05-04 06:02,100.00,946.72,1031.06,700,7.49,7.50,-60,1
1714795647,2024-05-04 06:07,100.00,946.70,1031.03,700,7.73,7.74,-61,1
1714795947,2024-05-04 06:12,100.00,946.69,1031.03,700,7.87,7.88,-61,1
1714796247,2024-05-04 06:17,100.00,946.72,1031.06,700,7.96,7.97,-61,1
1714796547,2024-05-04 06:22,100.00,946.74,1031.07,700,8.04,8.05,-61,1
1714796847,2024-05-04 06:27,100.00,946.79,1031.13,700,8.09,8.10,-61,1
1714797147,2024-05-04 06:32,100.00,946.78,1031.11,700,8.20,8.21,-61,1
1714797447,2024-05-04 06:37,100.00,946.79,1031.12,700,8.38,8.39,-61,1
1714797747,2024-05-04 06:42,100.00,946.80,1031.14,700,8.52,8.53,-61,1
1714798047,2024-05-04 06:47,100.00,946.77,1031.11,700,8.81,8.82,-61,1
1714798347,2024-05-04 06:52,100.00,946.77,1031.11,700,9.11,9.12,-60,1
1714798647,2024-05-04 06:57,100.00,946.80,1031.14,700,9.51,9.52,-60,1
1714798947,2024-05-04 07:02,100.00,946.83,1031.17,700,9.80,9.81,-62,1
1714799247,2024-05-04 07:07,100.00,946.84,1031.18,700,10.10,10.11,-60,1
1714799548,2024-05-04 07:12,100.00,946.81,1031.15,700,10.44,10.45,-61,1
1714799848,2024-05-04 07:17,100.00,946.84,1031.18,700,10.76,10.77,-61,1
1714800148,2024-05-04 07:22,100.00,946.90,1031.24,700,11.13,11.14,-60,1
1714800448,2024-05-04 07:27,100.00,946.95,1031.29,700,11.45,11.46,-61,1
1714800748,2024-05-04 07:32,100.00,946.91,1031.24,700,11.77,11.78,-61,1
1714801048,2024-05-04 07:37,100.00,946.96,1031.29,700,12.08,12.09,-61,1
1714801348,2024-05-04 07:42,100.00,946.97,1031.31,700,12.57,12.58,-61,1
1714801648,2024-05-04 07:47,100.00,946.99,1031.33,700,12.93,12.94,-61,1
1714801948,2024-05-04 07:52,100.00,947.01,1031.35,700,13.33,13.34,-61,1
1714802248,2024-05-04 07:57,100.00,947.06,1031.39,700,13.80,13.81,-61,1
1714802548,2024-05-04 08:02,100.00,947.10,1031.44,700,14.15,14.16,-61,1
1714802848,2024-05-04 08:07,100.00,947.18,1031.52,700,14.58,14.59,-61,1
1714803148,2024-05-04 08:12,100.00,947.21,1031.54,700,15.06,15.07,-61,1
1714803448,2024-05-04 08:17,100.00,947.22,1031.56,700,15.56,15.57,-62,1
1714803748,2024-05-04 08:22,100.00,947.23,1031.57,700,15.96,15.97,-62,1
1714804048,2024-05-04 08:27,100.00,947.24,1031.57,700,16.32,16.33,-62,1
1714804348,2024-05-04 08:32,100.00,947.20,1031.54,700,16.68,16.69,-62,1
1714804648,2024-05-04 08:37,100.00,947.19,1031.52,700,16.99,17.00,-62,1
1714804949,2024-05-04 08:42,100.00,947.23,1031.57,700,17.09,17.10,-64,1
1714805249,2024-05-04 08:47,100.00,947.21,1031.55,700,17.24,17.25,-62,1
1714805549,2024-05-04 08:52,100.00,947.23,1031.57,700,17.27,17.28,-63,1
1714805849,2024-05-04 08:57,100.00,947.18,1031.52,700,17.18,17.19,-61,1
1714806149,2024-05-04 09:02,100.00,947.15,1031.49,700,17.22,17.23,-62,1
1714806449,2024-05-04 09:07,100.00,947.21,1031.55,700,18.23,18.24,-63,1
1714806749,2024-05-04 09:12,91.16,947.24,1031.57,700,19.74,18.27,-64,1
1714810982,2024-05-04 10:23,43.61,946.78,1031.12,700,26.22,12.89,-66,1
1714811282,2024-05-04 10:28,43.73,946.80,1031.14,700,26.39,13.08,-66,1
1714811582,2024-05-04 10:33,43.63,946.71,1031.05,700,26.24,12.91,-66,1
1714811882,2024-05-04 10:38,43.49,946.96,1031.30,700,26.59,13.18,-66,1
1714812182,2024-05-04 10:43,43.80,946.79,1031.13,700,26.55,13.25,-66,1
1714812482,2024-05-04 10:48,41.43,946.61,1030.95,700,26.78,12.61,-66,1
1714812783,2024-05-04 10:53,44.64,946.61,1030.94,700,27.06,14.00,-66,1
1714813083,2024-05-04 10:58,41.35,946.51,1030.85,700,27.42,13.15,-66,1
1714813383,2024-05-04 11:03,42.82,946.58,1030.92,700,27.48,13.74,-66,1
1714813683,2024-05-04 11:08,42.90,946.46,1030.79,700,27.50,13.79,-66,1
1714813983,2024-05-04 11:13,42.32,946.50,1030.84,700,27.91,13.95,-66,1
1714814283,2024-05-04 11:18,41.48,946.45,1030.79,700,28.38,14.06,-67,1
1714814583,2024-05-04 11:23,41.42,946.42,1030.75,700,28.14,13.82,-67,1
1714814883,2024-05-04 11:28,41.21,946.44,1030.78,700,28.05,13.66,-67,1
1714815183,2024-05-04 11:33,40.67,946.45,1030.79,700,28.25,13.64,-66,1
1714815483,2024-05-04 11:38,41.10,946.51,1030.85,700,28.39,13.93,-66,1
1714815783,2024-05-04 11:43,42.23,946.31,1030.65,700,26.38,12.54,-66,1
1714816083,2024-05-04 11:48,45.70,946.43,1030.77,700,24.88,12.39,-68,1
1714816383,2024-05-04 11:53,46.77,946.41,1030.75,700,26.13,13.88,-67,1
1714816683,2024-05-04 11:58,44.01,946.40,1030.74,700,26.39,13.18,-67,1
1714816983,2024-05-04 12:03,41.89,946.43,1030.77,700,27.05,13.02,-66,1
1714817283,2024-05-04 12:08,41.64,946.51,1030.85,700,28.03,13.81,-66,1
1714817584,2024-05-04 12:13,39.89,946.45,1030.79,700,29.22,14.21,-66,1
1714818790,2024-05-04 12:33,39.53,946.40,1030.74,700,27.90,12.89,-66,1
1714819090,2024-05-04 12:38,39.64,946.47,1030.81,700,27.34,12.44,-66,1
1714819390,2024-05-04 12:43,42.72,946.56,1030.90,700,25.75,12.15,-66,1
1714819690,2024-05-04 12:48,44.96,946.49,1030.83,700,24.98,12.23,-66,1
1714819990,2024-05-04 12:53,47.10,946.51,1030.85,700,24.66,12.65,-67,1
1714820290,2024-05-04 12:58,46.72,946.57,1030.91,700,24.86,12.71,-68,1
1714820590,2024-05-04 13:03,44.90,946.54,1030.88,700,24.88,12.12,-68,1
1714820890,2024-05-04 13:08,45.96,946.64,1030.98,700,24.67,12.29,-68,1
1714821190,2024-05-04 13:13,44.58,946.63,1030.97,700,24.79,11.93,-68,1
1714821490,2024-05-04 13:18,44.06,946.64,1030.98,700,24.30,11.31,-68,1
1714821790,2024-05-04 13:23,42.70,946.49,1030.82,700,25.07,11.53,-67,1
1714822090,2024-05-04 13:28,43.04,946.58,1030.92,700,25.97,12.46,-66,1
1714822390,2024-05-04 13:33,43.32,946.53,1030.86,700,26.37,12.92,-66,1
1714822690,2024-05-04 13:38,41.59,946.45,1030.79,700,25.47,11.49,-66,1
1714822990,2024-05-04 13:43,45.81,946.57,1030.91,700,24.28,11.88,-67,1
1714823291,2024-05-04 13:48,45.85,946.63,1030.96,700,23.75,11.41,-66,1
1714823591,2024-05-04 13:53,47.62,946.57,1030.91,700,23.20,11.48,-67,1
1714823891,2024-05-04 13:58,52.67,946.55,1030.88,700,22.78,12.63,-66,1
1714824191,2024-05-04 14:03,50.51,946.48,1030.82,700,22.49,11.72,-66,1
1714824491,2024-05-04 14:08,51.36,946.55,1030.89,700,22.45,11.94,-66,1
1714824791,2024-05-04 14:13,50.70,946.39,1030.72,700,22.44,11.73,-66,1
1714825091,2024-05-04 14:18,51.19,946.32,1030.66,700,22.67,12.09,-67,1
1714825391,2024-05-04 14:23,49.61,946.41,1030.75,700,22.92,11.85,-66,1
1714825691,2024-05-04 14:28,49.06,946.44,1030.77,700,23.31,12.04,-66,1
1714825991,2024-05-04 14:33,49.31,946.37,1030.71,700,23.46,12.25,-66,1
1714826291,2024-05-04 14:38,50.15,946.29,1030.63,700,23.59,12.63,-66,1
1714826591,2024-05-04 14:43,50.31,946.33,1030.67,700,23.10,12.22,-66,1
1714826891,2024-05-04 14:48,54.06,946.26,1030.59,700,22.66,12.91,-67,1
1714827191,2024-05-04 14:53,52.78,946.13,1030.47,700,22.28,12.20,-66,1
1714827491,2024-05-04 14:58,55.03,946.18,1030.52,700,21.95,12.53,-66,1
1714827792,2024-05-04 15:03,55.92,946.18,1030.52,700,21.77,12.60,-66,1
1714828092,2024-05-04 15:08,56.80,946.12,1030.46,700,21.68,12.76,-66,1
1714828392,2024-05-04 15:13,55.33,946.11,1030.45,700,21.67,12.35,-65,1
1714828692,2024-05-04 15:18,56.76,946.20,1030.54,700,21.55,12.63,-67,1
1714828992,2024-05-04 15:23,57.14,946.12,1030.46,700,21.29,12.48,-67,1
1714829292,2024-05-04 15:28,55.09,946.13,1030.46,700,21.12,11.77,-67,1
1714829592,2024-05-04 15:33,55.34,946.16,1030.50,700,21.23,11.94,-67,1
1714829892,2024-05-04 15:38,56.94,946.10,1030.44,700,21.45,12.58,-67,1
1714830192,2024-05-04 15:43,59.10,946.08,1030.42,700,22.24,13.89,-67,1
1714830492,2024-05-04 15:48,53.81,946.12,1030.46,700,22.67,12.85,-68,1
1714830792,2024-05-04 15:53,52.85,946.15,1030.48,700,22.50,12.42,-66,1
1714831092,2024-05-04 15:58,52.93,946.12,1030.46,700,22.36,12.31,-66,1
1714831392,2024-05-04 16:03,55.89,946.21,1030.55,700,21.80,12.62,-66,1
1714831692,2024-05-04 16:08,57.89,946.25,1030.59,700,21.41,12.80,-68,1
1714831992,2024-05-04 16:13,58.63,946.28,1030.62,700,21.36,12.94,-66,1
1714832292,2024-05-04 16:18,58.70,946.35,1030.69,700,21.18,12.79,-66,1
1714832592,2024-05-04 16:23,62.96,946.40,1030.73,700,20.69,13.40,-69,1
1714832893,2024-05-04 16:28,61.89,946.41,1030.74,700,20.79,13.23,-67,1
1714833193,2024-05-04 16:33,64.29,946.29,1030.62,700,20.64,13.68,-67,1
1714833493,2024-05-04 16:38,67.43,946.36,1030.69,700,20.62,14.39,-67,1
1714833793,2024-05-04 16:43,70.14,946.46,1030.80,700,20.16,14.56,-67,1
1714834093,2024-05-04 16:48,66.34,946.37,1030.71,700,19.91,13.47,-67,1
1714834393,2024-05-04 16:53,64.05,946.37,1030.70,700,19.69,12.72,-67,1
1714834693,2024-05-04 16:58,79.95,946.41,1030.74,700,19.50,15.96,-67,1
1714834993,2024-05-04 17:03,73.65,946.32,1030.66,700,19.35,14.54,-66,1
1714835293,2024-05-04 17:08,70.92,946.36,1030.70,700,19.26,13.87,-67,1
1714835593,2024-05-04 17:13,75.08,946.48,1030.82,700,19.19,14.68,-67,1
1714835893,2024-05-04 17:18,74.31,946.55,1030.89,700,18.98,14.32,-67,1
1714836193,2024-05-04 17:23,96.10,946.58,1030.92,700,18.63,18.01,-67,1
1714836493,2024-05-04 17:28,93.98,946.59,1030.92,700,18.39,17.42,-67,1
1714836793,2024-05-04 17:33,100.00,946.62,1030.96,700,18.07,18.08,-66,1
1714837093,2024-05-04 17:38,100.00,946.64,1030.98,700,17.67,17.68,-68,1
1714837393,2024-05-04 17:43,100.00,946.64,1030.98,700,17.38,17.39,-66,1
1714837694,2024-05-04 17:48,100.00,946.62,1030.96,700,17.32,17.33,-66,1
1714837994,2024-05-04 17:53,100.00,946.60,1030.94,700,17.36,17.37,-67,1
1714838294,2024-05-04 17:58,100.00,946.71,1031.05,700,17.38,17.39,-68,1
1714838594,2024-05-04 18:03,100.00,946.68,1031.02,700,17.47,17.48,-67,1
1714838894,2024-05-04 18:08,100.00,946.72,1031.06,700,17.72,17.73,-67,1
1714839194,2024-05-04 18:13,100.00,946.64,1030.98,700,17.68,17.69,-66,1
1714839494,2024-05-04 18:18,100.00,946.56,1030.89,700,17.66,17.67,-66,1
1714839794,2024-05-04 18:23,100.00,946.48,1030.81,700,17.72,17.73,-66,1
1714840094,2024-05-04 18:28,100.00,946.47,1030.80,700,17.76,17.77,-65,1
1714840394,2024-05-04 18:33,100.00,946.48,1030.82,700,17.50,17.51,-66,1
1714840694,2024-05-04 18:38,100.00,946.52,1030.85,700,17.23,17.24,-66,1
1714840994,2024-05-04 18:43,100.00,946.55,1030.89,700,17.07,17.08,-66,1
1714841294,2024-05-04 18:48,100.00,946.53,1030.87,700,17.10,17.11,-67,1
1714841594,2024-05-04 18:53,100.00,946.41,1030.74,700,17.14,17.15,-68,1
1714841895,2024-05-04 18:58,100.00,946.52,1030.85,700,16.76,16.77,-67,1
1714842195,2024-05-04 19:03,100.00,946.39,1030.73,700,16.50,16.51,-66,1
1714842495,2024-05-04 19:08,100.00,946.39,1030.72,700,16.06,16.07,-66,1
1714842795,2024-05-04 19:13,100.00,946.35,1030.68,700,15.81,15.82,-66,1
1714843095,2024-05-04 19:18,100.00,946.35,1030.69,700,15.54,15.55,-66,1
1714843395,2024-05-04 19:23,100.00,946.39,1030.73,700,15.20,15.21,-66,1
1714843695,2024-05-04 19:28,100.00,946.41,1030.75,700,14.66,14.67,-66,1
1714843995,2024-05-04 19:33,100.00,946.45,1030.79,700,14.65,14.66,-66,1
1714844295,2024-05-04 19:38,100.00,946.45,1030.79,700,14.45,14.46,-66,1
1714844595,2024-05-04 19:43,100.00,946.47,1030.81,700,14.42,14.43,-66,1
1714844895,2024-05-04 19:48,100.00,946.50,1030.83,700,14.30,14.31,-66,1
1714845196,2024-05-04 19:53,100.00,946.54,1030.87,700,14.24,14.25,-66,1
1714845496,2024-05-04 19:58,100.00,946.51,1030.84,700,14.23,14.24,-66,1
1714845796,2024-05-04 20:03,100.00,946.48,1030.82,700,14.61,14.62,-65,1
1714846096,2024-05-04 20:08,100.00,946.49,1030.83,700,14.68,14.69,-66,1
1714846396,2024-05-04 20:13,100.00,946.47,1030.81,700,14.62,14.63,-65,1
1714846696,2024-05-04 20:18,100.00,946.49,1030.82,700,14.45,14.46,-65,1
1714846996,2024-05-04 20:23,100.00,946.54,1030.88,700,14.05,14.06,-66,1
1714847296,2024-05-04 20:28,100.00,946.60,1030.93,700,13.74,13.75,-65,1
1714847596,2024-05-04 20:33,100.00,946.65,1030.99,700,13.50,13.51,-67,1
1714847896,2024-05-04 20:38,100.00,946.62,1030.96,700,13.34,13.35,-65,1
1714848196,2024-05-04 20:43,100.00,946.63,1030.97,700,13.42,13.43,-64,1
1714848496,2024-05-04 20:48,100.00,946.57,1030.91,700,13.21,13.22,-65,1
1714848796,2024-05-04 20:53,100.00,946.61,1030.95,700,12.85,12.86,-65,1
1714849096,2024-05-04 20:58,100.00,946.61,1030.95,700,12.28,12.29,-64,1
1714849397,2024-05-04 21:03,100.00,946.66,1031.00,700,12.17,12.18,-65,1
1714849697,2024-05-04 21:08,100.00,946.69,1031.02,700,12.12,12.13,-65,1
1714849997,2024-05-04 21:13,100.00,946.69,1031.03,700,11.75,11.76,-64,1
1714850297,2024-05-04 21:18,100.00,946.61,1030.94,700,11.65,11.66,-64,1
1714850597,2024-05-04 21:23,100.00,946.60,1030.94,700,11.58,11.59,-64,1
1714850897,2024-05-04 21:28,100.00,946.59,1030.93,700,11.57,11.58,-64,1
1714851197,2024-05-04 21:33,100.00,946.55,1030.88,700,11.48,11.49,-65,1
1714851497,2024-05-04 21:38,100.00,946.57,1030.91,700,11.30,11.31,-65,1
1714851797,2024-05-04 21:43,100.00,946.55,1030.88,700,11.20,11.21,-65,1
1714852097,2024-05-04 21:48,100.00,946.50,1030.84,700,11.13,11.14,-64,1
1714852397,2024-05-04 21:53,100.00,946.52,1030.85,700,10.98,10.99,-64,1
1714852697,2024-05-04 21:58,100.00,946.48,1030.82,700,10.90,10.91,-64,1
1714852998,2024-05-04 22:03,100.00,946.45,1030.79,700,10.84,10.85,-64,1
1714853299,2024-05-04 22:08,100.00,946.39,1030.73,700,10.82,10.83,-64,1
1714853599,2024-05-04 22:13,100.00,946.36,1030.70,700,10.69,10.70,-64,1
1714853899,2024-05-04 22:18,100.00,946.33,1030.67,700,10.51,10.52,-64,1
1714854199,2024-05-04 22:23,100.00,946.32,1030.66,700,10.51,10.52,-64,1
1714854499,2024-05-04 22:28,100.00,946.26,1030.60,700,10.43,10.44,-64,1
1714854799,2024-05-04 22:33,100.00,946.25,1030.59,700,10.38,10.39,-65,1
1714855099,2024-05-04 22:38,100.00,946.11,1030.45,700,10.30,10.31,-65,1
1714855399,2024-05-04 22:43,100.00,946.11,1030.44,700,10.39,10.40,-64,1
1714855699,2024-05-04 22:48,100.00,946.13,1030.47,700,10.53,10.54,-64,1
1714855999,2024-05-04 22:53,100.00,946.09,1030.43,700,10.68,10.69,-65,1
1714856299,2024-05-04 22:58,100.00,946.11,1030.45,700,10.53,10.54,-64,1
1714856599,2024-05-04 23:03,100.00,946.09,1030.43,700,10.32,10.33,-64,1
1714856899,2024-05-04 23:08,100.00,946.12,1030.46,700,10.13,10.14,-64,1
1714857199,2024-05-04 23:13,100.00,946.12,1030.46,700,9.98,9.99,-66,1
1714857500,2024-05-04 23:18,100.00,946.08,1030.42,700,9.71,9.72,-64,1
1714857800,2024-05-04 23:23,100.00,946.10,1030.43,700,9.61,9.62,-65,1
1714858100,2024-05-04 23:28,100.00,946.05,1030.39,700,9.88,9.89,-64,1
1714858400,2024-05-04 23:33,100.00,946.08,1030.42,700,9.85,9.86,-65,1
1714858700,2024-05-04 23:38,100.00,946.08,1030.42,700,10.09,10.10,-65,1
1714859000,2024-05-04 23:43,100.00,946.02,1030.36,700,10.16,10.17,-65,1
1714859300,2024-05-04 23:48,100.00,946.04,1030.38,700,10.31,10.32,-65,1
1714859600,2024-05-04 23:53,100.00,946.01,1030.35,700,10.29,10.30,-64,1
1714859900,2024-05-04 23:58,100.00,945.99,1030.32,700,10.35,10.36,-64,1