1714860200,2024-05-05 00:03,100.00,945.95,1030.28,700,10.38,10.39,-64,1
1714860500,2024-05-05 00:08,100.00,945.94,1030.27,700,10.29,10.30,-64,1
1714860800,2024-05-05 00:13,100.00,945.95,1030.28,700,10.38,10.39,-64,1
1714861100,2024-05-05 00:18,100.00,945.95,1030.29,700,10.32,10.33,-64,1
1714861400,2024-05-05 00:23,100.00,945.96,1030.29,700,9.98,9.99,-65,1
1714861700,2024-05-05 00:28,100.00,945.95,1030.28,700,9.96,9.97,-65,1
1714862000,2024-05-05 00:33,100.00,945.94,1030.28,700,9.98,9.99,-65,1
1714862301,2024-05-05 00:38,100.00,945.94,1030.27,700,9.73,9.74,-65,1
1714862601,2024-05-05 00:43,100.00,945.92,1030.26,700,9.57,9.58,-65,1
1714862901,2024-05-05 00:48,100.00,945.94,1030.28,700,9.58,9.59,-65,1
1714863201,2024-05-05 00:53,100.00,945.93,1030.27,700,9.57,9.58,-65,1
1714863501,2024-05-05 00:58,100.00,945.85,1030.19,700,9.40,9.41,-64,1
1714863801,2024-05-05 01:03,100.00,945.83,1030.17,700,9.31,9.32,-64,1
1714864101,2024-05-05 01:08,100.00,945.75,1030.08,700,9.21,9.22,-64,1
1714864401,2024-05-05 01:13,100.00,945.75,1030.08,700,9.06,9.07,-64,1
1714864701,2024-05-05 01:18,100.00,945.69,1030.03,700,9.19,9.20,-64,1
1714865001,2024-05-05 01:23,100.00,945.72,1030.05,700,9.15,9.16,-64,1
1714865301,2024-05-05 01:28,100.00,945.61,1029.95,700,9.22,9.23,-63,1
1714865601,2024-05-05 01:33,100.00,945.57,1029.90,700,9.16,9.17,-64,1
1714865901,2024-05-05 01:38,100.00,945.53,1029.87,700,9.29,9.30,-63,1
1714866201,2024-05-05 01:43,100.00,945.54,1029.88,700,9.34,9.35,-64,1
1714866501,2024-05-05 01:48,100.00,945.52,1029.86,700,9.35,9.36,-63,1
1714866801,2024-05-05 01:53,100.00,945.48,1029.82,700,9.59,9.60,-63,1
1714867101,2024-05-05 01:58,100.00,945.41,1029.75,700,9.82,9.83,-64,1
1714867401,2024-05-05 02:03,100.00,945.44,1029.77,700,9.80,9.81,-63,1
1714867702,2024-05-05 02:08,100.00,945.43,1029.77,700,9.96,9.97,-63,1
1714872244,2024-05-05 03:24,100.00,945.02,1029.35,700,9.33,9.34,-63,1
1714872544,2024-05-05 03:29,100.00,944.99,1029.33,700,9.17,9.18,-63,1
1714872844,2024-05-05 03:34,100.00,945.02,1029.35,700,9.19,9.20,-63,1
1714873144,2024-05-05 03:39,100.00,944.96,1029.30,700,9.07,9.08,-62,1
1714873444,2024-05-05 03:44,100.00,944.87,1029.20,700,8.88,8.89,-63,1
1714873744,2024-05-05 03:49,100.00,944.87,1029.21,700,9.20,9.21,-63,1
1714874044,2024-05-05 03:54,100.00,944.72,1029.05,700,9.48,9.49,-63,1
1714874344,2024-05-05 03:59,100.00,944.75,1029.08,700,9.57,9.58,-63,1
1714874644,2024-05-05 04:04,100.00,944.64,1028.98,700,9.75,9.76,-63,1
1714874944,2024-05-05 04:09,100.00,944.65,1028.98,700,9.89,9.90,-63,1
1714875244,2024-05-05 04:14,100.00,944.66,1029.00,700,9.60,9.61,-64,1
1714875544,2024-05-05 04:19,100.00,944.62,1028.96,700,9.56,9.57,-63,1
1714875844,2024-05-05 04:24,100.00,944.61,1028.95,700,9.68,9.69,-63,1
1714876144,2024-05-05 04:29,100.00,944.52,1028.86,700,9.67,9.68,-63,1
1714876444,2024-05-05 04:34,100.00,944.56,1028.89,700,9.78,9.79,-63,1
1714876744,2024-05-05 04:39,100.00,944.52,1028.85,700,9.82,9.83,-63,1
1714877045,2024-05-05 04:44,100.00,944.55,1028.88,700,9.94,9.95,-64,1
1714877345,2024-05-05 04:49,100.00,944.51,1028.84,700,9.76,9.77,-63,1
1714877645,2024-05-05 04:54,100.00,944.44,1028.78,700,9.76,9.77,-63,1
1714877945,2024-05-05 04:59,100.00,944.45,1028.79,700,9.83,9.84,-64,1
1714878245,2024-05-05 05:04,100.00,944.39,1028.73,700,9.76,9.77,-63,1
1714878545,2024-05-05 05:09,100.00,944.39,1028.73,700,9.73,9.74,-63,1
1714878845,2024-05-05 05:14,100.00,944.37,1028.71,700,9.63,9.64,-63,1
1714879145,2024-05-05 05:19,100.00,944.39,1028.73,700,9.66,9.67,-63,1
1714879445,2024-05-05 05:24,100.00,944.34,1028.68,700,9.60,9.61,-63,1
1714879745,2024-05-05 05:29,100.00,944.37,1028.71,700,9.49,9.50,-63,1
1714880045,2024-05-05 05:34,100.00,944.36,1028.70,700,9.41,9.42,-63,1
1714880345,2024-05-05 05:39,100.00,944.40,1028.74,700,9.36,9.37,-63,1
1714880645,2024-05-05 05:44,100.00,944.40,1028.74,700,9.47,9.48,-62,1
1714880945,2024-05-05 05:49,100.00,944.42,1028.76,700,9.49,9.50,-62,1
1714881245,2024-05-05 05:54,100.00,944.47,1028.80,700,9.51,9.52,-62,1
1714881545,2024-05-05 05:59,100.00,944.47,1028.81,700,9.52,9.53,-62,1
1714881845,2024-05-05 06:04,100.00,944.48,1028.81,700,9.56,9.57,-62,1
1714882145,2024-05-05 06:09,100.00,944.46,1028.80,700,9.62,9.63,-62,1
1714882445,2024-05-05 06:14,100.00,944.40,1028.74,700,9.87,9.88,-63,1
1714882745,2024-05-05 06:19,100.00,944.34,1028.68,700,9.95,9.96,-62,1
1714883046,2024-05-05 06:24,100.00,944.34,1028.68,700,10.14,10.15,-63,1
1714883346,2024-05-05 06:29,100.00,944.35,1028.68,700,10.42,10.43,-62,1
1714883646,2024-05-05 06:34,100.00,944.37,1028.70,700,10.74,10.75,-62,1
1714883946,2024-05-05 06:39,100.00,944.35,1028.69,700,11.09,11.10,-62,1
1714884246,2024-05-05 06:44,100.00,944.34,1028.68,700,11.28,11.29,-62,1
1714884546,2024-05-05 06:49,100.00,944.32,1028.65,700,11.73,11.74,-62,1
1714884846,2024-05-05 06:54,100.00,944.28,1028.62,700,12.47,12.48,-62,1
1714885146,2024-05-05 06:59,100.00,944.31,1028.65,700,12.96,12.97,-62,1
1714885446,2024-05-05 07:04,100.00,944.29,1028.63,700,13.23,13.24,-62,1
1714885746,2024-05-05 07:09,100.00,944.21,1028.55,700,13.43,13.44,-62,1
1714886046,2024-05-05 07:14,100.00,944.23,1028.57,700,13.38,13.39,-62,1
1714886346,2024-05-05 07:19,100.00,944.25,1028.59,700,13.60,13.61,-62,1
1714886646,2024-05-05 07:24,100.00,944.22,1028.56,700,13.87,13.88,-64,1
1714886946,2024-05-05 07:29,100.00,944.18,1028.52,700,14.08,14.09,-62,1
1714887246,2024-05-05 07:34,100.00,944.10,1028.44,700,14.41,14.42,-65,1
1714887546,2024-05-05 07:39,100.00,944.08,1028.41,700,14.67,14.68,-62,1
1714887846,2024-05-05 07:44,100.00,943.97,1028.31,700,15.16,15.17,-63,1
1714888146,2024-05-05 07:49,100.00,943.99,1028.33,700,15.56,15.57,-63,1
1714888447,2024-05-05 07:54,100.00,944.06,1028.39,700,15.97,15.98,-63,1
1714888747,2024-05-05 07:59,100.00,943.99,1028.32,700,16.31,16.32,-63,1
1714889047,2024-05-05 08:04,100.00,944.01,1028.35,700,16.52,16.53,-62,1
1714889347,2024-05-05 08:09,96.58,944.00,1028.34,700,16.79,16.26,-62,1
1714889647,2024-05-05 08:14,96.36,943.89,1028.23,700,17.03,16.46,-63,1
1714889947,2024-05-05 08:19,93.95,943.97,1028.31,700,17.15,16.18,-62,1
1714890247,2024-05-05 08:24,86.53,943.81,1028.14,700,17.31,15.06,-62,1
1714890547,2024-05-05 08:29,81.87,943.78,1028.12,700,17.61,14.49,-63,1
1714890847,2024-05-05 08:34,84.74,943.78,1028.12,700,17.79,15.20,-63,1
1714891147,2024-05-05 08:39,84.91,943.75,1028.08,700,18.02,15.46,-62,1
1714897504,2024-05-05 10:25,48.29,943.34,1027.68,700,24.25,12.65,-65,1
1714897804,2024-05-05 10:30,48.24,943.34,1027.67,700,24.74,13.09,-65,1
1714898104,2024-05-05 10:35,46.73,943.26,1027.59,700,25.01,12.85,-66,1
1714898404,2024-05-05 10:40,47.64,943.33,1027.66,700,25.18,13.30,-66,1
1714898705,2024-05-05 10:45,46.43,943.28,1027.62,700,25.31,13.02,-66,1
1714899005,2024-05-05 10:50,45.78,943.19,1027.53,700,25.66,13.12,-66,1
1714899305,2024-05-05 10:55,45.99,943.26,1027.60,700,25.76,13.28,-66,1
1714899605,2024-05-05 11:00,44.44,943.11,1027.45,700,25.99,12.97,-66,1
1714899905,2024-05-05 11:05,43.71,943.07,1027.41,700,25.98,12.71,-66,1
1714900205,2024-05-05 11:10,43.13,942.86,1027.20,700,25.75,12.29,-67,1
1714900505,2024-05-05 11:15,44.48,942.94,1027.27,700,26.15,13.13,-67,1
1714900805,2024-05-05 11:20,43.07,943.02,1027.36,700,26.34,12.81,-67,1
1714901105,2024-05-05 11:25,41.91,942.75,1027.09,700,26.25,12.31,-67,1
1714901405,2024-05-05 11:30,43.04,942.95,1027.29,700,26.43,12.88,-67,1
1714901705,2024-05-05 11:35,40.97,942.73,1027.07,700,26.58,12.26,-67,1
1714902005,2024-05-05 11:40,41.54,942.86,1027.20,700,26.65,12.53,-67,1
1714902305,2024-05-05 11:45,43.96,942.85,1027.19,700,24.79,11.72,-67,1
1714902605,2024-05-05 11:50,45.20,942.85,1027.18,700,25.23,12.54,-67,1
1714902905,2024-05-05 11:55,41.52,942.69,1027.03,700,25.40,11.40,-67,1
1714903206,2024-05-05 12:00,41.60,942.59,1026.92,700,26.44,12.37,-67,1
1714903506,2024-05-05 12:05,41.54,942.64,1026.98,700,26.04,11.99,-67,1
1714903806,2024-05-05 12:10,41.30,942.77,1027.10,700,25.53,11.44,-67,1
1714904106,2024-05-05 12:15,41.28,942.64,1026.98,700,25.27,11.20,-67,1
1714904406,2024-05-05 12:20,41.77,942.65,1026.98,700,25.18,11.30,-67,1
1714904706,2024-05-05 12:25,42.82,942.66,1026.99,700,24.47,11.03,-67,1
1714905006,2024-05-05 12:30,42.26,942.62,1026.96,700,24.14,10.54,-67,1
1714905306,2024-05-05 12:35,41.81,942.42,1026.75,700,23.53,9.83,-67,1
1714905606,2024-05-05 12:40,46.76,942.49,1026.83,700,23.91,11.85,-67,1
1714905906,2024-05-05 12:45,41.30,942.52,1026.86,700,23.96,10.03,-67,1
1714906206,2024-05-05 12:50,41.36,942.57,1026.91,700,24.11,10.19,-67,1
1714906506,2024-05-05 12:55,40.03,942.58,1026.91,700,23.74,9.37,-67,1
1714906806,2024-05-05 13:00,41.50,942.50,1026.84,700,23.64,9.81,-67,1
1714907106,2024-05-05 13:05,40.75,942.43,1026.77,700,24.28,10.12,-67,1
1714907406,2024-05-05 13:10,39.54,942.35,1026.69,700,24.91,10.23,-67,1
1714907707,2024-05-05 13:15,38.57,942.36,1026.70,700,24.95,9.89,-67,1
1714908007,2024-05-05 13:20,40.22,942.22,1026.56,700,24.68,10.28,-67,1
1714908307,2024-05-05 13:25,42.59,942.32,1026.66,700,23.18,9.79,-67,1
1714908607,2024-05-05 13:30,44.31,942.27,1026.61,700,22.79,10.03,-67,1
1714908907,2024-05-05 13:35,45.77,942.18,1026.52,700,22.64,10.37,-67,1
1714909207,2024-05-05 13:40,49.27,942.24,1026.58,700,22.49,11.35,-67,1
1714909507,2024-05-05 13:45,47.17,942.11,1026.45,700,22.85,11.02,-67,1
1714909807,2024-05-05 13:50,46.63,942.01,1026.34,700,22.67,10.68,-67,1
1714910107,2024-05-05 13:55,47.53,942.04,1026.38,700,22.20,10.54,-67,1
1714910407,2024-05-05 14:00,49.19,942.08,1026.42,700,22.26,11.11,-67,1
1714916461,2024-05-05 15:41,41.09,941.55,1025.89,700,21.70,7.93,-66,1
1714916761,2024-05-05 15:46,40.52,941.47,1025.80,700,21.51,7.55,-66,1
1714917062,2024-05-05 15:51,41.19,941.48,1025.82,700,21.34,7.64,-66,1
1714917362,2024-05-05 15:56,42.49,941.61,1025.95,700,21.15,7.92,-66,1
1714917662,2024-05-05 16:01,41.77,941.58,1025.92,700,21.36,7.86,-66,1
1714917962,2024-05-05 16:06,44.81,941.60,1025.93,700,21.39,8.92,-66,1
1714918262,2024-05-05 16:11,43.34,941.58,1025.92,700,21.77,8.77,-67,1
1714918562,2024-05-05 16:16,43.79,941.58,1025.91,700,21.99,9.13,-67,1
1714918862,2024-05-05 16:21,43.39,941.50,1025.84,700,22.17,9.15,-67,1
1714919162,2024-05-05 16:26,43.25,941.57,1025.91,700,22.08,9.02,-67,1
1714919462,2024-05-05 16:31,43.48,941.59,1025.93,700,21.92,8.96,-67,1
1714919762,2024-05-05 16:36,43.76,941.45,1025.79,700,21.59,8.76,-67,1
1714920062,2024-05-05 16:41,44.29,941.27,1025.61,700,21.47,8.82,-67,1
1714920362,2024-05-05 16:46,44.75,941.16,1025.50,700,21.05,8.60,-67,1
1714920662,2024-05-05 16:51,44.92,941.15,1025.48,700,21.13,8.73,-66,1
1714920962,2024-05-05 16:56,45.54,941.06,1025.40,700,21.17,8.96,-66,1
1714921262,2024-05-05 17:01,44.45,941.12,1025.46,700,21.07,8.52,-66,1
1714921562,2024-05-05 17:06,44.71,941.22,1025.55,700,21.08,8.61,-66,1
1714921863,2024-05-05 17:11,45.56,941.29,1025.63,700,21.05,8.86,-66,1
1714922163,2024-05-05 17:16,45.33,941.27,1025.61,700,21.02,8.76,-66,1
1714922463,2024-05-05 17:21,45.63,941.37,1025.71,700,20.82,8.68,-66,1
1714922763,2024-05-05 17:26,46.09,941.58,1025.92,700,20.46,8.50,-66,1
1714923063,2024-05-05 17:31,46.87,941.67,1026.01,700,20.17,8.48,-66,1
1714926996,2024-05-05 18:36,44.33,941.28,1025.62,700,20.65,8.09,-67,1
1714927296,2024-05-05 18:41,46.07,941.21,1025.55,700,20.57,8.59,-66,1
1714927596,2024-05-05 18:46,52.29,941.22,1025.56,700,20.30,10.22,-66,1
1714927896,2024-05-05 18:51,47.15,941.21,1025.55,700,20.06,8.47,-66,1
1714928196,2024-05-05 18:56,46.35,941.23,1025.57,700,19.74,7.92,-66,1
1714928496,2024-05-05 19:01,50.37,941.22,1025.56,700,19.54,8.97,-66,1
1714928796,2024-05-05 19:06,53.02,941.35,1025.68,700,19.22,9.43,-66,1
1714929097,2024-05-05 19:11,50.83,941.40,1025.74,700,18.80,8.42,-66,1
1714929397,2024-05-05 19:16,55.59,941.43,1025.77,700,18.51,9.47,-66,1
1714929697,2024-05-05 19:21,53.28,941.31,1025.64,700,18.05,8.42,-66,1
1714929997,2024-05-05 19:26,56.05,941.24,1025.57,700,17.73,8.87,-65,1
1714930297,2024-05-05 19:31,54.02,941.33,1025.67,700,17.79,8.38,-65,1
1714930597,2024-05-05 19:36,52.88,941.41,1025.74,700,17.85,8.12,-65,1
1714930897,2024-05-05 19:41,52.15,941.35,1025.69,700,17.84,7.91,-65,1
1714931197,2024-05-05 19:46,52.87,941.39,1025.73,700,17.79,8.06,-65,1
1714931497,2024-05-05 19:51,54.23,941.54,1025.87,700,17.65,8.31,-65,1
1714931797,2024-05-05 19:56,57.99,941.70,1026.04,700,17.27,8.94,-66,1
1714932097,2024-05-05 20:01,57.73,941.85,1026.19,700,17.00,8.63,-65,1
1714932397,2024-05-05 20:06,59.82,941.87,1026.21,700,16.65,8.82,-66,1
1714932697,2024-05-05 20:11,61.06,941.93,1026.27,700,16.39,8.88,-66,1
1714932997,2024-05-05 20:16,72.67,941.85,1026.19,700,16.03,11.14,-65,1
1714933297,2024-05-05 20:21,79.87,941.98,1026.32,700,15.55,12.10,-65,1
1714933597,2024-05-05 20:26,94.66,942.00,1026.34,700,14.88,14.04,-65,1
1714933897,2024-05-05 20:31,100.00,942.06,1026.40,700,14.37,14.38,-65,1
1714934198,2024-05-05 20:36,100.00,942.19,1026.53,700,13.94,13.95,-65,1
1714934498,2024-05-05 20:41,100.00,942.25,1026.58,700,13.68,13.69,-64,1
1714934798,2024-05-05 20:46,100.00,942.11,1026.44,700,13.39,13.40,-65,1
1714935098,2024-05-05 20:51,100.00,942.15,1026.49,700,13.19,13.20,-65,1
1714935398,2024-05-05 20:56,100.00,942.13,1026.47,700,13.00,13.01,-64,1
1714935698,2024-05-05 21:01,100.00,942.08,1026.42,700,12.93,12.94,-65,1
1714935998,2024-05-05 21:06,100.00,942.15,1026.49,700,12.95,12.96,-65,1
1714936298,2024-05-05 21:11,100.00,942.32,1026.66,700,12.90,12.91,-65,1
1714936598,2024-05-05 21:16,100.00,942.40,1026.74,700,12.87,12.88,-66,1
1714936898,2024-05-05 21:21,100.00,942.60,1026.94,700,12.97,12.98,-65,1
1714937198,2024-05-05 21:26,100.00,942.74,1027.08,700,12.99,13.00,-65,1
1714937498,2024-05-05 21:31,100.00,942.67,1027.01,700,13.21,13.22,-65,1
1714937798,2024-05-05 21:36,100.00,942.73,1027.07,700,13.40,13.41,-65,1
1714938099,2024-05-05 21:41,100.00,942.68,1027.02,700,13.24,13.25,-65,1
1714938399,2024-05-05 21:46,100.00,942.60,1026.94,700,13.17,13.18,-65,1
1714938699,2024-05-05 21:51,100.00,942.48,1026.82,700,13.13,13.14,-65,1
1714938999,2024-05-05 21:56,100.00,942.48,1026.82,700,12.89,12.90,-66,1
1714939299,2024-05-05 22:01,100.00,942.33,1026.67,700,12.79,12.80,-67,1
1714939599,2024-05-05 22:06,100.00,942.11,1026.45,700,12.75,12.76,-66,1
1714939899,2024-05-05 22:11,100.00,942.10,1026.43,700,12.75,12.76,-66,1
1714940199,2024-05-05 22:16,100.00,942.05,1026.39,700,12.61,12.62,-67,1
1714940499,2024-05-05 22:21,100.00,942.05,1026.39,700,12.51,12.52,-66,1
1714940799,2024-05-05 22:26,100.00,942.06,1026.40,700,12.51,12.52,-66,1
1714941099,2024-05-05 22:31,100.00,942.09,1026.42,700,12.36,12.37,-66,1
1714941399,2024-05-05 22:36,100.00,941.97,1026.30,700,11.94,11.95,-66,1
1714941699,2024-05-05 22:41,100.00,942.00,1026.34,700,11.89,11.90,-66,1
1714942000,2024-05-05 22:46,100.00,941.96,1026.30,700,12.02,12.03,-66,1
1714942300,2024-05-05 22:51,100.00,942.06,1026.40,700,12.09,12.10,-66,1
1714942600,2024-05-05 22:56,100.00,942.02,1026.35,700,12.14,12.15,-66,1
1714942900,2024-05-05 23:01,100.00,942.10,1026.44,700,12.00,12.01,-66,1
1714943200,2024-05-05 23:06,100.00,942.05,1026.39,700,11.97,11.98,-66,1
1714943500,2024-05-05 23:11,100.00,942.05,1026.39,700,11.75,11.76,-66,1
1714943800,2024-05-05 23:16,100.00,942.12,1026.46,700,11.50,11.51,-66,1
1714944100,2024-05-05 23:21,100.00,942.09,1026.43,700,11.42,11.43,-66,1
1714944400,2024-05-05 23:26,100.00,942.10,1026.43,700,11.32,11.33,-66,1
1714944700,2024-05-05 23:31,100.00,942.07,1026.41,700,11.49,11.50,-66,1
1714945000,2024-05-05 23:36,100.00,942.06,1026.40,700,11.45,11.46,-66,1
1714945300,2024-05-05 23:41,100.00,942.09,1026.43,700,11.27,11.28,-66,1
1714945600,2024-05-05 23:46,100.00,942.23,1026.57,700,11.16,11.17,-66,1
1714945900,2024-05-05 23:51,100.00,942.24,1026.58,700,11.16,11.17,-66,1
1714946200,2024-05-05 23:56,100.00,942.06,1026.40,700,10.92,10.93,-66,1