1714946500,2024-05-06 00:01,100.00,942.03,1026.37,700,11.00,11.01,-66,1
1714946800,2024-05-06 00:06,100.00,941.98,1026.32,700,10.86,10.87,-65,1
1714947100,2024-05-06 00:11,100.00,941.95,1026.29,700,10.84,10.85,-67,1
1714947401,2024-05-06 00:16,100.00,941.93,1026.27,700,10.87,10.88,-66,1
1714947701,2024-05-06 00:21,100.00,941.92,1026.25,700,10.83,10.84,-66,1
1714948001,2024-05-06 00:26,100.00,941.95,1026.29,700,10.67,10.68,-66,1
1714948301,2024-05-06 00:31,100.00,941.98,1026.31,700,10.73,10.74,-66,1
1714948601,2024-05-06 00:36,100.00,941.94,1026.27,700,10.58,10.59,-66,1
1714948901,2024-05-06 00:41,100.00,941.80,1026.14,700,10.44,10.45,-65,1
1714949201,2024-05-06 00:46,100.00,941.97,1026.31,700,10.80,10.81,-66,1
1714949501,2024-05-06 00:51,100.00,941.91,1026.25,700,10.79,10.80,-66,1
1714949801,2024-05-06 00:56,100.00,941.91,1026.25,700,10.58,10.59,-66,1
1714950101,2024-05-06 01:01,100.00,941.84,1026.18,700,10.44,10.45,-66,1
1714950401,2024-05-06 01:06,100.00,941.87,1026.21,700,10.36,10.37,-65,1
1714950701,2024-05-06 01:11,100.00,941.92,1026.26,700,10.49,10.50,-65,1
1714951001,2024-05-06 01:16,100.00,941.91,1026.25,700,10.61,10.62,-65,1
1714951301,2024-05-06 01:21,100.00,941.81,1026.15,700,10.39,10.40,-66,1
1714951601,2024-05-06 01:26,100.00,941.83,1026.17,700,10.56,10.57,-66,1
1714951901,2024-05-06 01:31,100.00,941.77,1026.11,700,10.46,10.47,-66,1
1714952201,2024-05-06 01:36,100.00,941.75,1026.09,700,10.26,10.27,-65,1
1714952501,2024-05-06 01:41,100.00,941.74,1026.08,700,10.35,10.36,-65,1
1714952802,2024-05-06 01:46,100.00,941.72,1026.06,700,10.23,10.24,-66,1
1714953102,2024-05-06 01:51,100.00,941.74,1026.08,700,10.26,10.27,-66,1
1714953402,2024-05-06 01:56,100.00,941.81,1026.14,700,10.12,10.13,-66,1
1714953702,2024-05-06 02:01,100.00,941.71,1026.05,700,9.88,9.89,-65,1
1714954002,2024-05-06 02:06,100.00,941.77,1026.10,700,10.10,10.11,-65,1
1714954302,2024-05-06 02:11,100.00,941.69,1026.03,700,10.30,10.31,-66,1
1714954602,2024-05-06 02:16,100.00,941.64,1025.97,700,10.09,10.10,-65,1
1714954902,2024-05-06 02:21,100.00,941.62,1025.96,700,10.10,10.11,-66,1
1714955202,2024-05-06 02:26,100.00,941.53,1025.87,700,10.13,10.14,-66,1
1714955502,2024-05-06 02:31,100.00,941.52,1025.86,700,10.05,10.06,-66,1
1714955802,2024-05-06 02:36,100.00,941.51,1025.85,700,10.12,10.13,-66,1
1714956102,2024-05-06 02:41,100.00,941.51,1025.84,700,9.76,9.77,-66,1
1714956402,2024-05-06 02:46,100.00,941.51,1025.85,700,9.69,9.70,-66,1
1714956702,2024-05-06 02:51,100.00,941.44,1025.78,700,9.83,9.84,-66,1
1714957002,2024-05-06 02:56,100.00,941.50,1025.83,700,9.87,9.88,-66,1
1714957302,2024-05-06 03:01,100.00,941.56,1025.90,700,10.03,10.04,-66,1
1714957602,2024-05-06 03:06,100.00,941.59,1025.93,700,10.01,10.02,-66,1
1714957903,2024-05-06 03:11,100.00,941.67,1026.01,700,10.10,10.11,-65,1
1714958203,2024-05-06 03:16,100.00,941.61,1025.95,700,10.01,10.02,-66,1
1714958503,2024-05-06 03:21,100.00,941.53,1025.86,700,9.90,9.91,-66,1
1714958803,2024-05-06 03:26,100.00,941.57,1025.91,700,9.67,9.68,-65,1
1714959103,2024-05-06 03:31,100.00,941.56,1025.90,700,9.50,9.51,-66,1
1714959403,2024-05-06 03:36,100.00,941.49,1025.82,700,9.42,9.43,-65,1
1714959703,2024-05-06 03:41,100.00,941.52,1025.86,700,9.51,9.52,-65,1
1714960003,2024-05-06 03:46,100.00,941.62,1025.96,700,9.54,9.55,-65,1
1714960303,2024-05-06 03:51,100.00,941.57,1025.91,700,9.45,9.46,-65,1
1714961817,2024-05-06 04:16,100.00,941.57,1025.91,700,9.14,9.15,-65,1
1714962117,2024-05-06 04:21,100.00,941.51,1025.84,700,9.19,9.20,-66,1
1714962417,2024-05-06 04:26,100.00,941.57,1025.90,700,9.25,9.26,-66,1
1714962717,2024-05-06 04:31,100.00,941.48,1025.82,700,9.15,9.16,-65,1
1714963017,2024-05-06 04:36,100.00,941.50,1025.84,700,9.25,9.26,-65,1
1714963317,2024-05-06 04:41,100.00,941.46,1025.80,700,9.33,9.34,-66,1
1714963617,2024-05-06 04:46,100.00,941.41,1025.75,700,9.14,9.15,-65,1
1714963917,2024-05-06 04:51,100.00,941.44,1025.78,700,9.21,9.22,-65,1
1714964217,2024-05-06 04:56,100.00,941.52,1025.86,700,9.24,9.25,-66,1
1714964517,2024-05-06 05:01,100.00,941.48,1025.82,700,9.02,9.03,-66,1
1714964817,2024-05-06 05:06,100.00,941.49,1025.83,700,8.81,8.82,-65,1
1714965117,2024-05-06 05:11,100.00,941.52,1025.86,700,9.00,9.01,-66,1
1714965417,2024-05-06 05:16,100.00,941.50,1025.84,700,9.06,9.07,-66,1
1714965717,2024-05-06 05:21,100.00,941.51,1025.84,700,9.06,9.07,-66,1
1714966017,2024-05-06 05:26,100.00,941.58,1025.92,700,9.12,9.13,-66,1
1714966318,2024-05-06 05:31,100.00,941.60,1025.93,700,9.32,9.33,-66,1
1714966618,2024-05-06 05:36,100.00,941.65,1025.99,700,9.05,9.06,-66,1
1714966918,2024-05-06 05:41,100.00,941.74,1026.07,700,9.14,9.15,-65,1
1714967218,2024-05-06 05:46,100.00,941.72,1026.06,700,9.06,9.07,-65,1
1714967518,2024-05-06 05:51,100.00,941.69,1026.03,700,9.03,9.04,-65,1
1714967818,2024-05-06 05:56,100.00,941.69,1026.03,700,9.12,9.13,-64,1
1714968118,2024-05-06 06:01,100.00,941.64,1025.98,700,9.23,9.24,-65,1
1714968418,2024-05-06 06:06,100.00,941.62,1025.96,700,9.41,9.42,-64,1
1714968718,2024-05-06 06:11,100.00,941.61,1025.95,700,9.49,9.50,-65,1
1714969018,2024-05-06 06:16,100.00,941.63,1025.97,700,9.73,9.74,-65,1
1714969318,2024-05-06 06:21,100.00,941.48,1025.82,700,9.82,9.83,-65,1
1714969618,2024-05-06 06:26,100.00,941.41,1025.75,700,9.81,9.82,-65,1
1714969918,2024-05-06 06:31,100.00,941.35,1025.68,700,9.94,9.95,-65,1
1714970218,2024-05-06 06:36,100.00,941.32,1025.66,700,10.11,10.12,-65,1
1714970518,2024-05-06 06:41,100.00,941.21,1025.55,700,10.31,10.32,-65,1
1714970818,2024-05-06 06:46,100.00,941.27,1025.61,700,10.61,10.62,-65,1
1714971118,2024-05-06 06:51,100.00,941.25,1025.59,700,11.07,11.08,-65,1
1714971418,2024-05-06 06:56,100.00,941.36,1025.70,700,11.34,11.35,-64,1
1714971719,2024-05-06 07:01,100.00,941.41,1025.75,700,11.67,11.68,-65,1
1714972019,2024-05-06 07:06,100.00,941.39,1025.73,700,11.77,11.78,-65,1
1714972319,2024-05-06 07:11,100.00,941.49,1025.83,700,11.76,11.77,-65,1
1714972619,2024-05-06 07:16,100.00,941.49,1025.83,700,11.67,11.68,-66,1
1714972919,2024-05-06 07:21,100.00,941.49,1025.83,700,11.57,11.58,-66,1
1714973219,2024-05-06 07:26,100.00,941.51,1025.85,700,11.58,11.59,-66,1
1714973519,2024-05-06 07:31,100.00,941.43,1025.76,700,11.74,11.75,-66,1
1714973819,2024-05-06 07:36,100.00,941.38,1025.72,700,12.02,12.03,-65,1
1714974119,2024-05-06 07:41,100.00,941.36,1025.70,700,12.37,12.38,-66,1
1714974419,2024-05-06 07:46,100.00,941.36,1025.70,700,12.76,12.77,-66,1
1714974719,2024-05-06 07:51,100.00,941.31,1025.65,700,13.08,13.09,-66,1
1714975019,2024-05-06 07:56,100.00,941.38,1025.72,700,13.41,13.42,-66,1
1714975319,2024-05-06 08:01,100.00,941.32,1025.66,700,13.86,13.87,-66,1
1714975619,2024-05-06 08:06,100.00,941.41,1025.75,700,14.34,14.35,-66,1
1714975919,2024-05-06 08:11,100.00,941.39,1025.73,700,14.41,14.42,-65,1
1714976219,2024-05-06 08:16,100.00,941.55,1025.88,700,14.43,14.44,-65,1
1714976519,2024-05-06 08:21,100.00,941.46,1025.80,700,14.45,14.46,-65,1
1714976820,2024-05-06 08:27,100.00,941.51,1025.85,700,14.46,14.47,-65,1
1714977120,2024-05-06 08:32,100.00,941.60,1025.94,700,14.50,14.51,-65,1
1714977420,2024-05-06 08:37,100.00,941.60,1025.94,700,14.94,14.95,-65,1
1714977720,2024-05-06 08:42,100.00,941.55,1025.88,700,15.18,15.19,-66,1
1714978020,2024-05-06 08:47,100.00,941.50,1025.83,700,15.40,15.41,-66,1
1714978320,2024-05-06 08:52,100.00,941.51,1025.85,700,15.70,15.71,-66,1
1714978620,2024-05-06 08:57,100.00,941.47,1025.81,700,16.12,16.13,-66,1
1714978920,2024-05-06 09:02,100.00,941.41,1025.74,700,17.21,17.22,-66,1
1714979220,2024-05-06 09:07,97.20,941.42,1025.76,700,18.93,18.49,-68,1
1714979520,2024-05-06 09:12,100.00,941.42,1025.76,700,20.58,20.60,-67,1
1714979820,2024-05-06 09:17,100.00,941.45,1025.78,700,22.33,22.35,-68,1
1714980120,2024-05-06 09:22,100.00,941.37,1025.71,700,23.48,23.50,-68,1
1714980420,2024-05-06 09:27,100.00,941.29,1025.63,700,24.71,24.73,-67,1
1714980720,2024-05-06 09:32,53.35,941.25,1025.59,700,25.98,15.78,-67,1
1714981020,2024-05-06 09:37,90.92,941.24,1025.58,700,25.59,24.01,-66,1
1714981320,2024-05-06 09:42,52.57,941.33,1025.67,700,24.04,13.76,-66,1
1714981620,2024-05-06 09:47,83.48,941.36,1025.70,700,22.81,19.88,-68,1
1714981920,2024-05-06 09:52,83.42,941.34,1025.68,700,22.03,19.11,-68,1
1714982221,2024-05-06 09:57,60.41,941.49,1025.83,700,20.75,12.83,-67,1
1714982521,2024-05-06 10:02,74.36,941.35,1025.69,700,20.13,15.44,-67,1
1714982821,2024-05-06 10:07,59.61,941.30,1025.64,700,19.86,11.79,-67,1
1714983121,2024-05-06 10:12,69.77,941.35,1025.68,700,19.70,14.04,-67,1
1714988569,2024-05-06 11:42,63.84,941.19,1025.52,700,20.21,13.16,-66,1
1714988869,2024-05-06 11:47,63.42,941.19,1025.53,700,20.55,13.38,-67,1
1714989169,2024-05-06 11:52,61.67,941.18,1025.52,700,20.32,12.74,-67,1
1714989469,2024-05-06 11:57,58.73,941.22,1025.56,700,20.25,11.93,-67,1
1714989769,2024-05-06 12:02,58.33,941.20,1025.54,700,20.19,11.77,-67,1
1714990069,2024-05-06 12:07,58.81,941.21,1025.55,700,20.20,11.90,-67,1
1714990369,2024-05-06 12:12,58.50,941.19,1025.53,700,20.11,11.74,-67,1
1714990669,2024-05-06 12:17,60.09,941.23,1025.57,700,20.39,12.41,-67,1
1714990969,2024-05-06 12:22,60.17,941.20,1025.54,700,20.51,12.54,-67,1
1714991269,2024-05-06 12:27,63.28,941.22,1025.56,700,20.61,13.41,-66,1
1714991570,2024-05-06 12:32,57.84,941.18,1025.52,700,20.65,12.07,-66,1
1714991870,2024-05-06 12:37,60.97,941.17,1025.50,700,20.90,13.11,-66,1
1714992170,2024-05-06 12:42,59.05,941.16,1025.50,700,20.70,12.43,-66,1
1714992470,2024-05-06 12:47,61.51,941.18,1025.52,700,20.62,12.98,-66,1
1714992770,2024-05-06 12:52,62.57,941.16,1025.50,700,20.52,13.15,-67,1
1714993070,2024-05-06 12:57,63.93,941.15,1025.49,700,20.34,13.31,-66,1
1714993370,2024-05-06 13:02,65.70,941.04,1025.38,700,20.20,13.59,-66,1
1714993670,2024-05-06 13:07,66.97,941.05,1025.39,700,20.22,13.91,-66,1
1714993970,2024-05-06 13:12,67.10,941.00,1025.34,700,20.23,13.94,-66,1
1714994270,2024-05-06 13:17,67.91,940.99,1025.32,700,20.32,14.22,-66,1
1714994570,2024-05-06 13:22,65.26,940.93,1025.26,700,20.76,14.02,-66,1
1714994870,2024-05-06 13:27,59.83,940.95,1025.29,700,20.95,12.87,-66,1
1714995170,2024-05-06 13:32,58.92,940.95,1025.29,700,21.14,12.81,-66,1
1714995470,2024-05-06 13:37,63.38,940.80,1025.13,700,21.68,14.44,-66,1
1714996979,2024-05-06 14:02,53.96,940.62,1024.96,700,22.89,13.10,-67,1
1714997280,2024-05-06 14:08,51.52,940.54,1024.87,700,22.55,12.08,-67,1
1714997580,2024-05-06 14:13,55.43,940.56,1024.90,700,22.52,13.17,-67,1
1714997880,2024-05-06 14:18,53.25,940.59,1024.93,700,22.63,12.66,-67,1
1714998180,2024-05-06 14:23,55.63,940.51,1024.84,700,22.79,13.47,-67,1
1714998480,2024-05-06 14:28,53.59,940.54,1024.88,700,22.84,12.95,-67,1
1714998780,2024-05-06 14:33,56.55,940.49,1024.82,700,22.87,13.80,-66,1
1714999080,2024-05-06 14:38,54.71,940.49,1024.83,700,23.45,13.83,-65,1
1714999380,2024-05-06 14:43,48.67,940.44,1024.77,700,24.03,12.57,-66,1
1714999680,2024-05-06 14:48,50.44,940.34,1024.67,700,24.41,13.47,-66,1
1714999980,2024-05-06 14:53,50.56,940.38,1024.72,700,23.59,12.75,-66,1
1715000280,2024-05-06 14:58,54.26,940.38,1024.72,700,23.09,13.37,-66,1
1715000580,2024-05-06 15:03,54.53,940.41,1024.74,700,22.67,13.05,-66,1
1715000880,2024-05-06 15:08,51.77,940.38,1024.71,700,22.61,12.21,-66,1
1715001180,2024-05-06 15:13,54.17,940.43,1024.77,700,22.75,13.03,-67,1
1715001480,2024-05-06 15:18,52.05,940.37,1024.70,700,22.49,12.18,-66,1
1715001783,2024-05-06 15:23,53.05,940.36,1024.69,700,22.44,12.42,-66,1
1715002083,2024-05-06 15:28,55.68,940.31,1024.64,700,22.13,12.87,-66,1
1715002383,2024-05-06 15:33,56.08,940.22,1024.56,700,21.90,12.77,-67,1
1715002683,2024-05-06 15:38,54.95,940.24,1024.58,700,22.10,12.64,-67,1
1715002983,2024-05-06 15:43,54.13,940.24,1024.58,700,22.14,12.45,-67,1
1715003284,2024-05-06 15:48,58.27,940.25,1024.58,700,22.10,13.54,-67,1
1715003584,2024-05-06 15:53,51.23,940.16,1024.50,700,22.27,11.74,-67,1
1715004787,2024-05-06 16:13,48.49,940.05,1024.39,700,22.32,10.95,-67,1
1715005087,2024-05-06 16:18,50.34,939.95,1024.29,700,22.70,11.87,-67,1
1715005387,2024-05-06 16:23,50.50,939.94,1024.28,700,22.81,12.02,-67,1
1715005687,2024-05-06 16:28,51.05,939.88,1024.22,700,22.80,12.17,-67,1
1715005987,2024-05-06 16:33,53.55,939.88,1024.22,700,22.43,12.56,-67,1
1715006287,2024-05-06 16:38,54.67,939.87,1024.21,700,22.20,12.66,-67,1
1715006587,2024-05-06 16:43,55.68,939.89,1024.22,700,22.49,13.21,-67,1
1715006887,2024-05-06 16:48,56.79,939.85,1024.19,700,22.01,13.06,-67,1
1715007187,2024-05-06 16:53,60.88,939.86,1024.20,700,21.31,13.47,-66,1
1715007487,2024-05-06 16:58,65.67,939.86,1024.20,700,21.22,14.55,-66,1
1715007787,2024-05-06 17:03,66.48,939.82,1024.16,700,20.99,14.53,-67,1
1715008087,2024-05-06 17:08,64.66,939.85,1024.19,700,20.77,13.89,-67,1
1715008387,2024-05-06 17:13,68.60,939.82,1024.16,700,20.61,14.65,-67,1
1715008688,2024-05-06 17:18,68.96,939.84,1024.18,700,20.55,14.67,-67,1
1715008988,2024-05-06 17:23,68.21,939.78,1024.12,700,20.59,14.54,-67,1
1715009288,2024-05-06 17:28,75.34,939.88,1024.21,700,20.55,16.05,-67,1
1715009588,2024-05-06 17:33,71.55,939.85,1024.18,700,20.53,15.23,-67,1
1715009888,2024-05-06 17:38,74.36,939.78,1024.12,700,20.39,15.69,-67,1
1715010188,2024-05-06 17:43,70.33,939.79,1024.13,700,20.24,14.68,-67,1
1715010488,2024-05-06 17:48,70.40,939.79,1024.13,700,20.13,14.59,-67,1
1715010788,2024-05-06 17:53,81.90,939.82,1024.16,700,19.87,16.70,-67,1
1715011088,2024-05-06 17:58,72.46,939.82,1024.16,700,19.75,14.67,-67,1
1715011388,2024-05-06 18:03,84.46,939.81,1024.15,700,19.56,16.89,-67,1
1715011688,2024-05-06 18:08,92.99,939.90,1024.24,700,19.43,18.28,-67,1
1715011988,2024-05-06 18:13,76.44,939.88,1024.22,700,19.40,15.17,-66,1
1715012288,2024-05-06 18:18,90.32,939.84,1024.18,700,19.37,17.76,-66,1
1715012588,2024-05-06 18:23,83.76,939.82,1024.16,700,19.25,16.45,-66,1
1715012888,2024-05-06 18:28,80.65,939.77,1024.10,700,19.15,15.76,-66,1
1715013188,2024-05-06 18:33,92.09,939.79,1024.13,700,18.86,17.56,-67,1
1715013489,2024-05-06 18:38,83.22,939.83,1024.17,700,18.71,15.82,-67,1
1715013789,2024-05-06 18:43,83.58,939.78,1024.11,700,18.64,15.82,-67,1
1715014089,2024-05-06 18:48,94.40,939.73,1024.06,700,18.57,17.67,-67,1
1715014389,2024-05-06 18:53,84.95,939.80,1024.13,700,18.46,15.90,-67,1
1715014689,2024-05-06 18:58,93.21,939.82,1024.16,700,18.21,17.11,-67,1
1715014989,2024-05-06 19:03,96.93,939.81,1024.14,700,17.99,17.51,-67,1
1715015289,2024-05-06 19:08,94.24,939.80,1024.14,700,17.84,16.92,-67,1
1715015589,2024-05-06 19:13,100.00,939.77,1024.10,700,17.62,17.63,-67,1
1715015890,2024-05-06 19:18,96.75,939.72,1024.06,700,17.52,17.01,-67,1
1715016190,2024-05-06 19:23,94.63,939.77,1024.11,700,17.37,16.51,-67,1
1715016490,2024-05-06 19:28,100.00,939.84,1024.18,700,17.12,17.13,-66,1
1715016790,2024-05-06 19:33,100.00,939.88,1024.22,700,16.95,16.96,-66,1
1715017090,2024-05-06 19:38,100.00,940.10,1024.44,700,16.71,16.72,-68,1
1715017390,2024-05-06 19:43,100.00,940.11,1024.44,700,16.41,16.42,-67,1
1715017690,2024-05-06 19:48,100.00,940.14,1024.48,700,16.27,16.28,-66,1
1715017990,2024-05-06 19:53,100.00,940.20,1024.54,700,16.24,16.25,-66,1
1715018290,2024-05-06 19:58,100.00,940.28,1024.62,700,16.19,16.20,-66,1
1715021918,2024-05-06 20:58,100.00,940.27,1024.60,700,14.66,14.67,-66,1
1715022218,2024-05-06 21:03,100.00,940.28,1024.62,700,14.58,14.59,-66,1
1715022518,2024-05-06 21:08,100.00,940.25,1024.59,700,14.60,14.61,-66,1
1715022818,2024-05-06 21:13,100.00,940.30,1024.64,700,14.63,14.64,-67,1
1715023118,2024-05-06 21:18,100.00,940.30,1024.64,700,14.65,14.66,-66,1
1715023418,2024-05-06 21:23,100.00,940.47,1024.81,700,14.63,14.64,-66,1
1715023718,2024-05-06 21:28,100.00,940.66,1025.00,700,14.56,14.57,-67,1
1715024018,2024-05-06 21:33,100.00,941.02,1025.36,700,14.54,14.55,-67,1
1715024318,2024-05-06 21:38,100.00,941.05,1025.39,700,14.58,14.59,-67,1
1715024618,2024-05-06 21:43,100.00,941.32,1025.66,700,14.27,14.28,-66,1
1715024918,2024-05-06 21:48,100.00,941.61,1025.94,700,13.94,13.95,-63,1
1715025219,2024-05-06 21:53,100.00,941.52,1025.86,700,13.77,13.78,-62,1
1715025519,2024-05-06 21:58,100.00,941.52,1025.86,700,13.50,13.51,-66,1
1715025819,2024-05-06 22:03,100.00,941.46,1025.80,700,13.33,13.34,-65,1
1715026119,2024-05-06 22:08,100.00,941.38,1025.72,700,13.15,13.16,-65,1
1715026419,2024-05-06 22:13,100.00,941.37,1025.71,700,13.08,13.09,-64,1
1715026719,2024-05-06 22:18,100.00,941.39,1025.73,700,13.07,13.08,-66,1
1715027019,2024-05-06 22:23,100.00,941.25,1025.59,700,13.02,13.03,-66,1
1715027319,2024-05-06 22:28,100.00,941.17,1025.51,700,13.08,13.09,-65,1
1715027619,2024-05-06 22:33,100.00,941.20,1025.54,700,13.16,13.17,-65,1
1715027919,2024-05-06 22:38,100.00,941.20,1025.54,700,13.20,13.21,-65,1
1715028219,2024-05-06 22:43,100.00,941.17,1025.51,700,13.25,13.26,-65,1
1715028519,2024-05-06 22:48,100.00,941.13,1025.47,700,13.20,13.21,-65,1
1715028819,2024-05-06 22:53,100.00,941.03,1025.37,700,13.12,13.13,-65,1
1715029119,2024-05-06 22:58,100.00,941.02,1025.36,700,13.10,13.11,-66,1
1715029419,2024-05-06 23:03,100.00,940.96,1025.30,700,13.05,13.06,-65,1
1715029719,2024-05-06 23:08,100.00,940.92,1025.26,700,13.04,13.05,-65,1
1715030020,2024-05-06 23:13,100.00,940.96,1025.30,700,13.07,13.08,-65,1
1715030320,2024-05-06 23:18,100.00,940.96,1025.30,700,13.10,13.11,-65,1
1715030620,2024-05-06 23:23,100.00,941.03,1025.37,700,13.11,13.12,-66,1
1715030920,2024-05-06 23:28,100.00,941.04,1025.38,700,13.14,13.15,-66,1
1715031220,2024-05-06 23:33,100.00,940.95,1025.29,700,13.16,13.17,-66,1
1715031520,2024-05-06 23:38,100.00,940.94,1025.28,700,13.13,13.14,-66,1
1715031820,2024-05-06 23:43,100.00,940.92,1025.26,700,13.08,13.09,-66,1
1715032120,2024-05-06 23:48,100.00,940.87,1025.21,700,13.08,13.09,-66,1
1715032420,2024-05-06 23:53,100.00,940.86,1025.20,700,12.95,12.96,-66,1
1715032720,2024-05-06 23:58,100.00,940.87,1025.21,700,12.95,12.96,-66,1