1715033020,2024-05-07 00:03,100.00,940.94,1025.27,700,13.03,13.04,-67,1
1715033320,2024-05-07 00:08,100.00,940.94,1025.27,700,13.10,13.11,-66,1
1715033620,2024-05-07 00:13,100.00,940.94,1025.28,700,13.16,13.17,-66,1
1715033920,2024-05-07 00:18,100.00,940.97,1025.31,700,13.18,13.19,-67,1
1715034220,2024-05-07 00:23,100.00,940.99,1025.32,700,13.12,13.13,-66,1
1715034520,2024-05-07 00:28,100.00,941.04,1025.38,700,13.18,13.19,-66,1
1715034820,2024-05-07 00:33,100.00,941.04,1025.38,700,13.21,13.22,-66,1
1715035120,2024-05-07 00:38,100.00,941.06,1025.39,700,13.17,13.18,-67,1
1715035421,2024-05-07 00:43,100.00,941.02,1025.35,700,13.11,13.12,-67,1
1715035721,2024-05-07 00:48,100.00,940.96,1025.29,700,12.97,12.98,-67,1
1715036021,2024-05-07 00:53,100.00,940.96,1025.30,700,12.77,12.78,-65,1
1715036321,2024-05-07 00:58,100.00,940.91,1025.24,700,12.85,12.86,-66,1
1715036621,2024-05-07 01:03,100.00,940.88,1025.22,700,12.75,12.76,-67,1
1715036921,2024-05-07 01:08,100.00,940.87,1025.21,700,12.68,12.69,-67,1
1715037221,2024-05-07 01:13,100.00,940.87,1025.21,700,12.61,12.62,-66,1
1715037521,2024-05-07 01:18,100.00,940.87,1025.20,700,12.65,12.66,-67,1
1715037821,2024-05-07 01:23,100.00,940.84,1025.18,700,12.72,12.73,-67,1
1715038121,2024-05-07 01:28,100.00,940.93,1025.27,700,12.66,12.67,-67,1
1715038421,2024-05-07 01:33,100.00,940.96,1025.30,700,12.68,12.69,-66,1
1715038721,2024-05-07 01:38,100.00,940.94,1025.28,700,12.73,12.74,-67,1
1715039021,2024-05-07 01:43,100.00,941.04,1025.38,700,12.69,12.70,-67,1
1715039321,2024-05-07 01:48,100.00,941.07,1025.41,700,12.83,12.84,-67,1
1715039621,2024-05-07 01:53,100.00,941.15,1025.49,700,12.82,12.83,-67,1
1715039921,2024-05-07 01:58,100.00,941.18,1025.52,700,12.80,12.81,-66,1
1715040221,2024-05-07 02:03,100.00,941.26,1025.60,700,12.72,12.73,-66,1
1715040521,2024-05-07 02:08,100.00,941.27,1025.61,700,12.59,12.60,-66,1
1715040822,2024-05-07 02:13,100.00,941.23,1025.57,700,12.61,12.62,-66,1
1715045359,2024-05-07 03:29,100.00,941.63,1025.97,700,12.62,12.63,-66,1
1715045659,2024-05-07 03:34,100.00,941.66,1025.99,700,12.57,12.58,-66,1
1715045959,2024-05-07 03:39,100.00,941.67,1026.00,700,12.60,12.61,-66,1
1715046259,2024-05-07 03:44,100.00,941.68,1026.02,700,12.60,12.61,-66,1
1715046559,2024-05-07 03:49,100.00,941.71,1026.05,700,12.61,12.62,-66,1
1715046860,2024-05-07 03:54,100.00,941.71,1026.05,700,12.62,12.63,-66,1
1715047160,2024-05-07 03:59,100.00,941.67,1026.00,700,12.63,12.64,-66,1
1715047460,2024-05-07 04:04,100.00,941.74,1026.07,700,12.57,12.58,-66,1
1715047760,2024-05-07 04:09,100.00,941.72,1026.06,700,12.51,12.52,-66,1
1715048060,2024-05-07 04:14,100.00,941.79,1026.13,700,12.42,12.43,-66,1
1715048360,2024-05-07 04:19,100.00,941.83,1026.17,700,12.43,12.44,-66,1
1715048660,2024-05-07 04:24,100.00,941.80,1026.14,700,12.46,12.47,-66,1
1715048960,2024-05-07 04:29,100.00,941.79,1026.13,700,12.43,12.44,-66,1
1715049260,2024-05-07 04:34,100.00,941.82,1026.16,700,12.39,12.40,-66,1
1715049560,2024-05-07 04:39,100.00,941.81,1026.15,700,12.42,12.43,-65,1
1715049860,2024-05-07 04:44,100.00,941.87,1026.20,700,12.45,12.46,-65,1
1715050160,2024-05-07 04:49,100.00,941.86,1026.20,700,12.37,12.38,-66,1
1715050460,2024-05-07 04:54,100.00,941.91,1026.24,700,12.38,12.39,-65,1
1715050760,2024-05-07 04:59,100.00,941.99,1026.32,700,12.37,12.38,-65,1
1715051060,2024-05-07 05:04,100.00,942.06,1026.39,700,12.36,12.37,-65,1
1715051360,2024-05-07 05:09,100.00,942.10,1026.44,700,12.40,12.41,-65,1
1715051660,2024-05-07 05:14,100.00,942.15,1026.49,700,12.27,12.28,-65,1
1715051960,2024-05-07 05:19,100.00,942.18,1026.51,700,12.22,12.23,-66,1
1715052261,2024-05-07 05:24,100.00,942.25,1026.59,700,12.11,12.12,-66,1
1715053767,2024-05-07 05:49,100.00,942.40,1026.74,700,12.13,12.14,-66,1
1715054067,2024-05-07 05:54,100.00,942.42,1026.76,700,12.17,12.18,-66,1
1715054367,2024-05-07 05:59,100.00,942.45,1026.79,700,12.14,12.15,-66,1
1715054667,2024-05-07 06:04,100.00,942.50,1026.83,700,12.04,12.05,-66,1
1715054967,2024-05-07 06:09,100.00,942.52,1026.86,700,12.02,12.03,-66,1
1715055267,2024-05-07 06:14,100.00,942.58,1026.92,700,12.04,12.05,-66,1
1715055567,2024-05-07 06:19,100.00,942.61,1026.95,700,12.12,12.13,-66,1
1715055867,2024-05-07 06:24,100.00,942.63,1026.97,700,12.12,12.13,-66,1
1715056167,2024-05-07 06:29,100.00,942.63,1026.96,700,12.07,12.08,-66,1
1715056467,2024-05-07 06:34,100.00,942.70,1027.03,700,12.04,12.05,-66,1
1715056767,2024-05-07 06:39,100.00,942.67,1027.00,700,12.08,12.09,-66,1
1715057067,2024-05-07 06:44,100.00,942.73,1027.06,700,12.06,12.07,-66,1
1715057367,2024-05-07 06:49,100.00,942.79,1027.13,700,12.06,12.07,-66,1
1715057667,2024-05-07 06:54,100.00,942.85,1027.19,700,12.18,12.19,-65,1
1715057967,2024-05-07 06:59,100.00,942.89,1027.23,700,12.14,12.15,-65,1
1715058267,2024-05-07 07:04,100.00,942.96,1027.30,700,12.06,12.07,-65,1
1715058567,2024-05-07 07:09,100.00,943.02,1027.36,700,11.94,11.95,-65,1
1715058868,2024-05-07 07:14,100.00,943.10,1027.44,700,11.99,12.00,-65,1
1715059168,2024-05-07 07:19,100.00,943.15,1027.49,700,12.06,12.07,-65,1
1715059468,2024-05-07 07:24,100.00,943.20,1027.54,700,12.10,12.11,-65,1
1715059768,2024-05-07 07:29,100.00,943.22,1027.56,700,12.07,12.08,-65,1
1715060068,2024-05-07 07:34,100.00,943.24,1027.58,700,12.03,12.04,-64,1
1715060368,2024-05-07 07:39,100.00,943.28,1027.62,700,12.02,12.03,-65,1
1715060668,2024-05-07 07:44,100.00,943.39,1027.72,700,12.16,12.17,-65,1
1715060968,2024-05-07 07:49,100.00,943.43,1027.76,700,12.16,12.17,-64,1
1715061268,2024-05-07 07:54,100.00,943.55,1027.89,700,12.02,12.03,-65,1
1715061568,2024-05-07 07:59,100.00,943.53,1027.86,700,12.01,12.02,-65,1
1715061868,2024-05-07 08:04,100.00,943.58,1027.92,700,12.08,12.09,-65,1
1715062168,2024-05-07 08:09,100.00,943.60,1027.94,700,12.20,12.21,-65,1
1715062468,2024-05-07 08:14,100.00,943.63,1027.97,700,12.14,12.15,-65,1
1715062768,2024-05-07 08:19,100.00,943.75,1028.09,700,12.35,12.36,-65,1
1715063068,2024-05-07 08:24,100.00,943.78,1028.12,700,12.37,12.38,-65,1
1715063368,2024-05-07 08:29,100.00,943.80,1028.14,700,12.26,12.27,-64,1
1715063668,2024-05-07 08:34,100.00,943.89,1028.23,700,12.31,12.32,-65,1
1715063968,2024-05-07 08:39,100.00,943.95,1028.28,700,12.40,12.41,-65,1
1715064268,2024-05-07 08:44,100.00,943.99,1028.33,700,12.64,12.65,-65,1
1715064569,2024-05-07 08:49,100.00,944.06,1028.40,700,12.64,12.65,-65,1
1715064869,2024-05-07 08:54,100.00,944.12,1028.46,700,12.67,12.68,-66,1
1715065169,2024-05-07 08:59,100.00,944.13,1028.47,700,12.73,12.74,-65,1
1715065469,2024-05-07 09:04,100.00,944.21,1028.55,700,12.84,12.85,-66,1
1715065769,2024-05-07 09:09,100.00,944.24,1028.58,700,12.90,12.91,-66,1
1715066069,2024-05-07 09:14,100.00,944.30,1028.64,700,12.93,12.94,-67,1
1715070908,2024-05-07 10:35,100.00,945.12,1029.46,700,13.99,14.00,-65,1
1715071208,2024-05-07 10:40,100.00,945.19,1029.53,700,14.16,14.17,-65,1
1715071508,2024-05-07 10:45,100.00,945.27,1029.60,700,14.30,14.31,-65,1
1715071808,2024-05-07 10:50,100.00,945.26,1029.60,700,14.54,14.55,-65,1
1715072108,2024-05-07 10:55,100.00,945.35,1029.69,700,14.43,14.44,-66,1
1715072408,2024-05-07 11:00,100.00,945.35,1029.69,700,14.62,14.63,-66,1
1715072708,2024-05-07 11:05,100.00,945.46,1029.80,700,14.76,14.77,-65,1
1715073008,2024-05-07 11:10,100.00,945.54,1029.87,700,14.86,14.87,-65,1
1715073309,2024-05-07 11:15,100.00,945.60,1029.93,700,14.97,14.98,-66,1
1715073609,2024-05-07 11:20,100.00,945.67,1030.00,700,15.17,15.18,-66,1
1715073909,2024-05-07 11:25,100.00,945.74,1030.08,700,15.20,15.21,-66,1
1715074209,2024-05-07 11:30,100.00,945.91,1030.25,700,15.04,15.05,-66,1
1715074509,2024-05-07 11:35,100.00,945.78,1030.12,700,14.49,14.50,-66,1
1715074809,2024-05-07 11:40,100.00,945.83,1030.16,700,14.35,14.36,-66,1
1715075109,2024-05-07 11:45,100.00,945.94,1030.28,700,14.14,14.15,-67,1
1715075409,2024-05-07 11:50,100.00,946.14,1030.48,700,13.94,13.95,-67,1
1715075709,2024-05-07 11:55,100.00,946.07,1030.41,700,14.29,14.30,-67,1
1715076009,2024-05-07 12:00,100.00,946.06,1030.40,700,14.76,14.77,-67,1
1715076309,2024-05-07 12:05,100.00,946.11,1030.45,700,15.02,15.03,-66,1
1715076609,2024-05-07 12:10,100.00,946.24,1030.58,700,14.64,14.65,-67,1
1715076909,2024-05-07 12:15,100.00,946.21,1030.54,700,14.32,14.33,-67,1
1715077209,2024-05-07 12:20,100.00,946.32,1030.66,700,14.24,14.25,-67,1
1715077509,2024-05-07 12:25,100.00,946.35,1030.68,700,14.10,14.11,-66,1
1715078109,2024-05-07 12:35,100.00,946.45,1030.79,700,13.73,13.74,-66,1
1715078409,2024-05-07 12:40,100.00,946.44,1030.77,700,14.01,14.02,-66,1
1715078710,2024-05-07 12:45,100.00,946.49,1030.83,700,14.24,14.25,-66,1
1715079010,2024-05-07 12:50,100.00,946.49,1030.83,700,13.71,13.72,-66,1
1715079310,2024-05-07 12:55,100.00,946.57,1030.91,700,13.91,13.92,-66,1
1715079610,2024-05-07 13:00,100.00,946.55,1030.89,700,13.80,13.81,-66,1
1715079910,2024-05-07 13:05,100.00,946.58,1030.92,700,14.04,14.05,-66,1
1715080210,2024-05-07 13:10,100.00,946.59,1030.93,700,14.28,14.29,-65,1
1715080510,2024-05-07 13:15,100.00,946.58,1030.92,700,14.48,14.49,-66,1
1715080810,2024-05-07 13:20,100.00,946.65,1030.99,700,14.63,14.64,-66,1
1715081110,2024-05-07 13:25,100.00,946.73,1031.07,700,14.10,14.11,-66,1
1715081410,2024-05-07 13:30,100.00,946.78,1031.12,700,13.70,13.71,-66,1
1715081710,2024-05-07 13:35,100.00,946.84,1031.18,700,13.57,13.58,-66,1
1715082010,2024-05-07 13:40,100.00,946.86,1031.20,700,13.45,13.46,-66,1
1715082310,2024-05-07 13:45,100.00,946.84,1031.18,700,13.57,13.58,-65,1
1715082610,2024-05-07 13:50,100.00,946.88,1031.22,700,13.52,13.53,-65,1
1715082910,2024-05-07 13:55,100.00,946.88,1031.21,700,13.61,13.62,-65,1
1715083210,2024-05-07 14:00,100.00,946.94,1031.28,700,13.62,13.63,-65,1
1715083510,2024-05-07 14:05,100.00,946.91,1031.24,700,13.63,13.64,-65,1
1715083811,2024-05-07 14:10,100.00,946.95,1031.28,700,14.14,14.15,-65,1
1715084111,2024-05-07 14:15,100.00,947.02,1031.35,700,13.65,13.66,-64,1
1715084411,2024-05-07 14:20,100.00,947.10,1031.43,700,13.46,13.47,-65,1
1715084711,2024-05-07 14:25,100.00,947.00,1031.33,700,13.16,13.17,-65,1
1715085011,2024-05-07 14:30,100.00,947.11,1031.45,700,13.34,13.35,-65,1
1715085311,2024-05-07 14:35,100.00,947.16,1031.50,700,13.11,13.12,-65,1
1715085611,2024-05-07 14:40,100.00,947.19,1031.53,700,13.20,13.21,-65,1
1715085911,2024-05-07 14:45,100.00,947.19,1031.53,700,13.09,13.10,-64,1
1715086211,2024-05-07 14:50,100.00,947.24,1031.58,700,13.25,13.26,-65,1
1715086511,2024-05-07 14:55,100.00,947.24,1031.58,700,13.34,13.35,-65,1
1715086811,2024-05-07 15:00,100.00,947.28,1031.62,700,13.33,13.34,-64,1
1715087111,2024-05-07 15:05,100.00,947.36,1031.70,700,13.35,13.36,-64,1
1715087411,2024-05-07 15:10,100.00,947.47,1031.81,700,12.95,12.96,-64,1
1715087711,2024-05-07 15:15,100.00,947.43,1031.77,700,13.02,13.03,-64,1
1715088011,2024-05-07 15:20,100.00,947.49,1031.83,700,12.81,12.82,-64,1
1715088311,2024-05-07 15:25,100.00,947.52,1031.86,700,12.78,12.79,-64,1
1715088612,2024-05-07 15:30,100.00,947.60,1031.94,700,12.58,12.59,-64,1
1715088912,2024-05-07 15:35,100.00,947.82,1032.15,700,12.36,12.37,-64,1
1715089212,2024-05-07 15:40,100.00,947.79,1032.12,700,12.09,12.10,-64,1
1715089512,2024-05-07 15:45,100.00,947.78,1032.12,700,12.02,12.03,-64,1
1715089812,2024-05-07 15:50,100.00,947.91,1032.24,700,12.01,12.02,-63,1
1715090112,2024-05-07 15:55,100.00,947.95,1032.28,700,11.92,11.93,-64,1
1715090412,2024-05-07 16:00,100.00,948.03,1032.37,700,11.86,11.87,-63,1
1715090712,2024-05-07 16:05,100.00,948.12,1032.46,700,12.09,12.10,-63,1
1715091012,2024-05-07 16:10,100.00,948.13,1032.47,700,12.11,12.12,-64,1
1715091312,2024-05-07 16:15,100.00,948.20,1032.54,700,12.15,12.16,-64,1
1715091612,2024-05-07 16:20,100.00,948.22,1032.55,700,12.11,12.12,-63,1
1715091912,2024-05-07 16:25,100.00,948.23,1032.57,700,12.22,12.23,-63,1
1715092212,2024-05-07 16:30,100.00,948.23,1032.57,700,12.04,12.05,-63,1
1715092512,2024-05-07 16:35,100.00,948.21,1032.54,700,12.00,12.01,-63,1
1715092812,2024-05-07 16:40,100.00,948.25,1032.59,700,11.75,11.76,-64,1
1715093112,2024-05-07 16:45,100.00,948.23,1032.56,700,12.05,12.06,-64,1
1715093413,2024-05-07 16:50,100.00,948.26,1032.59,700,11.97,11.98,-64,1
1715093713,2024-05-07 16:55,100.00,948.37,1032.70,700,11.92,11.93,-63,1
1715094013,2024-05-07 17:00,100.00,948.31,1032.65,700,12.06,12.07,-63,1
1715094313,2024-05-07 17:05,100.00,948.38,1032.72,700,12.14,12.15,-64,1
1715094613,2024-05-07 17:10,100.00,948.44,1032.78,700,12.09,12.10,-64,1
1715094913,2024-05-07 17:15,100.00,948.50,1032.83,700,12.07,12.08,-64,1
1715095213,2024-05-07 17:20,100.00,948.54,1032.88,700,12.00,12.01,-64,1
1715095513,2024-05-07 17:25,100.00,948.64,1032.97,700,11.68,11.69,-64,1
1715095813,2024-05-07 17:30,100.00,948.59,1032.93,700,11.78,11.79,-63,1
1715096113,2024-05-07 17:35,100.00,948.63,1032.97,700,11.74,11.75,-64,1
1715096413,2024-05-07 17:40,100.00,948.76,1033.10,700,11.67,11.68,-63,1
1715096713,2024-05-07 17:45,100.00,948.73,1033.07,700,11.60,11.61,-64,1
1715097013,2024-05-07 17:50,100.00,948.76,1033.10,700,11.67,11.68,-63,1
1715097313,2024-05-07 17:55,100.00,948.84,1033.18,700,11.55,11.56,-63,1
1715097613,2024-05-07 18:00,100.00,948.91,1033.25,700,11.21,11.22,-63,1
1715097913,2024-05-07 18:05,100.00,948.90,1033.24,700,11.29,11.30,-63,1
1715098213,2024-05-07 18:10,100.00,949.03,1033.37,700,11.26,11.27,-64,1
1715098514,2024-05-07 18:15,100.00,948.97,1033.30,700,11.10,11.11,-64,1
1715098814,2024-05-07 18:20,100.00,949.00,1033.34,700,11.34,11.35,-64,1
1715099114,2024-05-07 18:25,100.00,949.00,1033.34,700,11.32,11.33,-64,1
1715099414,2024-05-07 18:30,100.00,948.98,1033.32,700,11.10,11.11,-64,1
1715099714,2024-05-07 18:35,100.00,949.03,1033.37,700,10.96,10.97,-64,1
1715100014,2024-05-07 18:40,100.00,949.08,1033.42,700,11.03,11.04,-64,1
1715100314,2024-05-07 18:45,100.00,949.06,1033.39,700,10.91,10.92,-64,1
1715100614,2024-05-07 18:50,100.00,949.00,1033.34,700,10.97,10.98,-64,1
1715100914,2024-05-07 18:55,100.00,949.02,1033.36,700,11.01,11.02,-63,1
1715101214,2024-05-07 19:00,100.00,949.13,1033.47,700,11.09,11.10,-64,1
1715101514,2024-05-07 19:05,100.00,949.22,1033.56,700,11.01,11.02,-63,1
1715101814,2024-05-07 19:10,100.00,949.21,1033.55,700,11.08,11.09,-63,1
1715102114,2024-05-07 19:15,100.00,949.19,1033.53,700,10.98,10.99,-64,1
1715102414,2024-05-07 19:20,100.00,949.28,1033.62,700,10.94,10.95,-63,1
1715102715,2024-05-07 19:25,100.00,949.28,1033.61,700,11.06,11.07,-63,1
1715103015,2024-05-07 19:30,100.00,949.28,1033.61,700,11.09,11.10,-63,1
1715103315,2024-05-07 19:35,100.00,949.29,1033.63,700,11.16,11.17,-64,1
1715103615,2024-05-07 19:40,100.00,949.30,1033.64,700,11.14,11.15,-63,1
1715103915,2024-05-07 19:45,100.00,949.31,1033.65,700,11.03,11.04,-63,1
1715105727,2024-05-07 20:15,100.00,949.48,1033.82,700,10.66,10.67,-63,1
1715106027,2024-05-07 20:20,100.00,949.49,1033.83,700,10.51,10.52,-63,1
1715106327,2024-05-07 20:25,100.00,949.51,1033.85,700,10.48,10.49,-64,1
1715106627,2024-05-07 20:30,100.00,949.60,1033.94,700,10.46,10.47,-63,1
1715106927,2024-05-07 20:35,100.00,949.62,1033.96,700,10.40,10.41,-63,1
1715107227,2024-05-07 20:40,100.00,949.64,1033.98,700,10.41,10.42,-63,1
1715107527,2024-05-07 20:45,100.00,949.69,1034.03,700,10.25,10.26,-63,1
1715107827,2024-05-07 20:50,100.00,949.75,1034.09,700,10.17,10.18,-63,1
1715108127,2024-05-07 20:55,100.00,949.77,1034.11,700,10.26,10.27,-63,1
1715108427,2024-05-07 21:00,100.00,949.78,1034.12,700,10.23,10.24,-63,1
1715108727,2024-05-07 21:05,100.00,949.85,1034.19,700,10.32,10.33,-63,1
1715109028,2024-05-07 21:10,100.00,949.90,1034.24,700,10.31,10.32,-63,1
1715109328,2024-05-07 21:15,100.00,949.90,1034.24,700,10.41,10.42,-63,1
1715109628,2024-05-07 21:20,100.00,949.98,1034.32,700,10.54,10.55,-63,1
1715109928,2024-05-07 21:25,100.00,950.00,1034.33,700,10.49,10.50,-63,1
1715110228,2024-05-07 21:30,100.00,950.05,1034.39,700,10.57,10.58,-63,1
1715110528,2024-05-07 21:35,100.00,950.09,1034.43,700,10.52,10.53,-62,1
1715110828,2024-05-07 21:40,100.00,950.16,1034.50,700,10.53,10.54,-63,1
1715111128,2024-05-07 21:45,100.00,950.18,1034.52,700,10.53,10.54,-63,1
1715111428,2024-05-07 21:50,100.00,950.21,1034.55,700,10.46,10.47,-63,1
1715111728,2024-05-07 21:55,100.00,950.31,1034.64,700,10.49,10.50,-63,1
1715112028,2024-05-07 22:00,100.00,950.33,1034.67,700,10.42,10.43,-63,1
1715112328,2024-05-07 22:05,100.00,950.35,1034.69,700,10.47,10.48,-63,1
1715112628,2024-05-07 22:10,100.00,950.39,1034.73,700,10.47,10.48,-63,1
1715112929,2024-05-07 22:15,100.00,950.46,1034.79,700,10.49,10.50,-63,1
1715113229,2024-05-07 22:20,100.00,950.53,1034.87,700,10.52,10.53,-63,1
1715113529,2024-05-07 22:25,100.00,950.53,1034.87,700,10.48,10.49,-63,1
1715113829,2024-05-07 22:30,100.00,950.54,1034.88,700,10.52,10.53,-63,1
1715114129,2024-05-07 22:35,100.00,950.56,1034.89,700,10.41,10.42,-63,1
1715114429,2024-05-07 22:40,100.00,950.56,1034.90,700,10.48,10.49,-63,1
1715114729,2024-05-07 22:45,100.00,950.58,1034.92,700,10.57,10.58,-63,1
1715115029,2024-05-07 22:50,100.00,950.65,1034.99,700,10.62,10.63,-63,1
1715115329,2024-05-07 22:55,100.00,950.61,1034.95,700,10.44,10.45,-63,1
1715115629,2024-05-07 23:00,100.00,950.67,1035.01,700,10.61,10.62,-63,1
1715115929,2024-05-07 23:05,100.00,950.72,1035.06,700,10.60,10.61,-63,1
1715116229,2024-05-07 23:10,100.00,950.76,1035.10,700,10.54,10.55,-63,1
1715116529,2024-05-07 23:15,100.00,950.82,1035.16,700,10.54,10.55,-63,1
1715116829,2024-05-07 23:20,100.00,950.87,1035.21,700,10.53,10.54,-63,1
1715117129,2024-05-07 23:25,100.00,950.87,1035.21,700,10.41,10.42,-63,1
1715117430,2024-05-07 23:30,100.00,950.92,1035.26,700,10.56,10.57,-62,1
1715117730,2024-05-07 23:35,100.00,950.89,1035.23,700,10.59,10.60,-63,1
1715118030,2024-05-07 23:40,100.00,950.91,1035.25,700,10.52,10.53,-63,1
1715118330,2024-05-07 23:45,100.00,950.95,1035.29,700,10.50,10.51,-63,1
1715118630,2024-05-07 23:50,100.00,951.00,1035.34,700,10.42,10.43,-62,1
1715118932,2024-05-07 23:55,100.00,951.01,1035.35,700,10.51,10.52,-62,1