1715119232,2024-05-08 00:00,100.00,951.03,1035.37,700,10.38,10.39,-62,1
1715119532,2024-05-08 00:05,100.00,950.97,1035.30,700,10.48,10.49,-62,1
1715119832,2024-05-08 00:10,100.00,950.99,1035.33,700,10.54,10.55,-62,1
1715120132,2024-05-08 00:15,100.00,951.02,1035.35,700,10.53,10.54,-62,1
1715120432,2024-05-08 00:20,100.00,951.01,1035.35,700,10.45,10.46,-62,1
1715120732,2024-05-08 00:25,100.00,950.97,1035.31,700,10.46,10.47,-62,1
1715121032,2024-05-08 00:30,100.00,950.96,1035.30,700,10.46,10.47,-63,1
1715121332,2024-05-08 00:35,100.00,951.01,1035.35,700,10.39,10.40,-63,1
1715121632,2024-05-08 00:40,100.00,950.97,1035.31,700,10.44,10.45,-63,1
1715121932,2024-05-08 00:45,100.00,950.94,1035.27,700,10.46,10.47,-62,1
1715122232,2024-05-08 00:50,100.00,951.00,1035.34,700,10.45,10.46,-62,1
1715122532,2024-05-08 00:55,100.00,951.04,1035.38,700,10.33,10.34,-63,1
1715122832,2024-05-08 01:00,100.00,951.00,1035.34,700,10.42,10.43,-63,1
1715123133,2024-05-08 01:05,100.00,951.04,1035.37,700,10.43,10.44,-63,1
1715123433,2024-05-08 01:10,100.00,950.98,1035.32,700,10.43,10.44,-62,1
1715123733,2024-05-08 01:15,100.00,951.02,1035.35,700,10.47,10.48,-62,1
1715124033,2024-05-08 01:20,100.00,951.05,1035.39,700,10.52,10.53,-63,1
1715124333,2024-05-08 01:25,100.00,951.03,1035.37,700,10.55,10.56,-63,1
1715124633,2024-05-08 01:30,100.00,951.02,1035.36,700,10.59,10.60,-63,1
1715124933,2024-05-08 01:35,100.00,950.98,1035.32,700,10.55,10.56,-63,1
1715125233,2024-05-08 01:40,100.00,950.97,1035.31,700,10.60,10.61,-63,1
1715125533,2024-05-08 01:45,100.00,951.02,1035.36,700,10.61,10.62,-63,1
1715125833,2024-05-08 01:50,100.00,950.98,1035.32,700,10.61,10.62,-63,1
1715126133,2024-05-08 01:55,100.00,950.97,1035.30,700,10.52,10.53,-63,1
1715126433,2024-05-08 02:00,100.00,950.93,1035.26,700,10.57,10.58,-63,1
1715126733,2024-05-08 02:05,100.00,950.96,1035.30,700,10.39,10.40,-63,1
1715127033,2024-05-08 02:10,100.00,950.92,1035.25,700,10.42,10.43,-63,1
1715127333,2024-05-08 02:15,100.00,950.96,1035.30,700,10.50,10.51,-62,1
1715127633,2024-05-08 02:20,100.00,951.00,1035.34,700,10.59,10.60,-63,1
1715127933,2024-05-08 02:25,100.00,951.00,1035.34,700,10.57,10.58,-63,1
1715128233,2024-05-08 02:30,100.00,950.95,1035.29,700,10.61,10.62,-62,1
1715128534,2024-05-08 02:35,100.00,950.97,1035.31,700,10.62,10.63,-63,1
1715130346,2024-05-08 03:05,100.00,950.81,1035.14,700,10.70,10.71,-62,1
1715130646,2024-05-08 03:10,100.00,950.80,1035.14,700,10.68,10.69,-62,1
1715130946,2024-05-08 03:15,100.00,950.81,1035.15,700,10.63,10.64,-62,1
1715131246,2024-05-08 03:20,100.00,950.78,1035.12,700,10.72,10.73,-62,1
1715131546,2024-05-08 03:25,100.00,950.73,1035.07,700,10.74,10.75,-63,1
1715131846,2024-05-08 03:30,100.00,950.73,1035.07,700,10.71,10.72,-62,1
1715132146,2024-05-08 03:35,100.00,950.74,1035.07,700,10.67,10.68,-63,1
1715132446,2024-05-08 03:40,100.00,950.74,1035.08,700,10.67,10.68,-62,1
1715132746,2024-05-08 03:45,100.00,950.74,1035.08,700,10.63,10.64,-63,1
1715133046,2024-05-08 03:50,100.00,950.75,1035.09,700,10.63,10.64,-61,1
1715133346,2024-05-08 03:55,100.00,950.69,1035.03,700,10.64,10.65,-62,1
1715133646,2024-05-08 04:00,100.00,950.70,1035.03,700,10.70,10.71,-62,1
1715133946,2024-05-08 04:05,100.00,950.66,1035.00,700,10.69,10.70,-62,1
1715134246,2024-05-08 04:10,100.00,950.71,1035.05,700,10.56,10.57,-62,1
1715134546,2024-05-08 04:15,100.00,950.68,1035.02,700,10.55,10.56,-62,1
1715134846,2024-05-08 04:20,100.00,950.68,1035.02,700,10.56,10.57,-62,1
1715135146,2024-05-08 04:25,100.00,950.66,1035.00,700,10.52,10.53,-62,1
1715135446,2024-05-08 04:30,100.00,950.67,1035.01,700,10.58,10.59,-62,1
1715135747,2024-05-08 04:35,100.00,950.70,1035.04,700,10.55,10.56,-62,1
1715136047,2024-05-08 04:40,100.00,950.74,1035.07,700,10.46,10.47,-62,1
1715136347,2024-05-08 04:45,100.00,950.75,1035.08,700,10.43,10.44,-62,1
1715136647,2024-05-08 04:50,100.00,950.76,1035.10,700,10.40,10.41,-62,1
1715136947,2024-05-08 04:55,100.00,950.80,1035.14,700,10.45,10.46,-62,1
1715137247,2024-05-08 05:00,100.00,950.87,1035.21,700,10.44,10.45,-62,1
1715140265,2024-05-08 05:51,100.00,951.24,1035.58,700,10.31,10.32,-62,1
1715140565,2024-05-08 05:56,100.00,951.16,1035.50,700,10.43,10.44,-62,1
1715140865,2024-05-08 06:01,100.00,951.26,1035.59,700,10.38,10.39,-62,1
1715141165,2024-05-08 06:06,100.00,951.34,1035.68,700,10.41,10.42,-62,1
1715141465,2024-05-08 06:11,100.00,951.32,1035.66,700,10.43,10.44,-62,1
1715141765,2024-05-08 06:16,100.00,951.33,1035.66,700,10.39,10.40,-62,1
1715142065,2024-05-08 06:21,100.00,951.34,1035.67,700,10.58,10.59,-62,1
1715142365,2024-05-08 06:26,100.00,951.42,1035.76,700,10.59,10.60,-62,1
1715142665,2024-05-08 06:31,100.00,951.50,1035.83,700,10.45,10.46,-62,1
1715142965,2024-05-08 06:36,100.00,951.51,1035.84,700,10.54,10.55,-62,1
1715143265,2024-05-08 06:41,100.00,951.55,1035.88,700,10.58,10.59,-62,1
1715143566,2024-05-08 06:46,100.00,951.55,1035.89,700,10.60,10.61,-62,1
1715143866,2024-05-08 06:51,100.00,951.49,1035.82,700,10.50,10.51,-62,1
1715144166,2024-05-08 06:56,100.00,951.48,1035.81,700,10.53,10.54,-62,1
1715144466,2024-05-08 07:01,100.00,951.60,1035.94,700,10.73,10.74,-62,1
1715144766,2024-05-08 07:06,100.00,951.56,1035.89,700,10.88,10.89,-62,1
1715145066,2024-05-08 07:11,100.00,951.63,1035.97,700,10.97,10.98,-62,1
1715145366,2024-05-08 07:16,100.00,951.67,1036.01,700,11.21,11.22,-62,1
1715145666,2024-05-08 07:21,100.00,951.75,1036.08,700,11.31,11.32,-62,1
1715145966,2024-05-08 07:26,100.00,951.80,1036.14,700,11.13,11.14,-63,1
1715146266,2024-05-08 07:31,100.00,951.88,1036.21,700,11.49,11.50,-62,1
1715146566,2024-05-08 07:36,100.00,951.89,1036.23,700,11.84,11.85,-62,1
1715146866,2024-05-08 07:41,100.00,951.89,1036.22,700,12.13,12.14,-62,1
1715147166,2024-05-08 07:46,100.00,951.90,1036.24,700,12.22,12.23,-63,1
1715152917,2024-05-08 09:21,75.28,952.20,1036.54,700,16.97,12.58,-64,1
1715153217,2024-05-08 09:26,54.29,952.27,1036.61,700,16.81,7.54,-64,1
1715153518,2024-05-08 09:31,60.95,952.26,1036.60,700,16.71,9.16,-64,1
1715153818,2024-05-08 09:36,44.38,952.29,1036.63,700,15.92,3.82,-64,1
1715154118,2024-05-08 09:41,51.82,952.26,1036.59,700,16.17,6.27,-64,1
1715154418,2024-05-08 09:46,53.10,952.27,1036.60,700,16.01,6.48,-64,1
1715154718,2024-05-08 09:51,45.81,952.35,1036.69,700,15.14,3.56,-63,1
1715155018,2024-05-08 09:56,52.49,952.44,1036.77,700,15.14,5.50,-64,1
1715155318,2024-05-08 10:01,45.98,952.53,1036.87,700,14.64,3.15,-64,1
1715155618,2024-05-08 10:06,42.29,952.53,1036.87,700,13.94,1.34,-63,1
1715155918,2024-05-08 10:11,48.95,952.47,1036.81,700,13.58,3.06,-63,1
1715156218,2024-05-08 10:16,49.42,952.52,1036.86,700,13.45,3.08,-63,1
1715156518,2024-05-08 10:21,49.00,952.58,1036.91,700,13.74,3.23,-63,1
1715156818,2024-05-08 10:26,47.59,952.57,1036.91,700,13.44,2.54,-63,1
1715157118,2024-05-08 10:31,50.88,952.66,1036.99,700,14.10,4.09,-63,1
1715157418,2024-05-08 10:36,49.88,952.66,1036.99,700,14.57,4.24,-64,1
1715157718,2024-05-08 10:41,44.80,952.66,1036.99,700,15.55,3.61,-64,1
1715158018,2024-05-08 10:46,48.96,952.61,1036.94,700,16.85,6.08,-64,1
1715158318,2024-05-08 10:51,53.38,952.65,1036.99,700,18.25,8.63,-64,1
1715158618,2024-05-08 10:56,43.37,952.68,1037.01,700,18.71,6.02,-64,1
1715158919,2024-05-08 11:01,42.79,952.68,1037.02,700,19.74,6.75,-65,1
1715159219,2024-05-08 11:06,39.54,952.72,1037.06,700,20.14,5.97,-66,1
1715159519,2024-05-08 11:11,32.17,952.70,1037.04,700,20.40,3.25,-65,1
1715159819,2024-05-08 11:16,35.59,952.75,1037.08,700,19.06,3.50,-65,1
1715160119,2024-05-08 11:21,34.81,952.83,1037.17,700,18.35,2.56,-65,1
1715160419,2024-05-08 11:26,36.85,952.80,1037.14,700,18.05,3.09,-66,1
1715160719,2024-05-08 11:31,37.88,952.98,1037.31,700,17.08,2.62,-65,1
1715161019,2024-05-08 11:36,36.97,953.02,1037.36,700,17.29,2.47,-65,1
1715161319,2024-05-08 11:41,37.81,953.04,1037.38,700,18.10,3.50,-65,1
1715161619,2024-05-08 11:46,37.59,952.99,1037.33,700,18.66,3.92,-65,1
1715161919,2024-05-08 11:51,38.75,952.93,1037.27,700,19.05,4.70,-66,1
1715162219,2024-05-08 11:56,41.17,953.00,1037.34,700,20.44,6.82,-66,1
1715162519,2024-05-08 12:01,35.57,953.00,1037.33,700,20.15,4.46,-65,1
1715162819,2024-05-08 12:06,36.27,952.89,1037.23,700,19.79,4.42,-65,1
1715163120,2024-05-08 12:12,36.48,952.82,1037.16,700,19.62,4.34,-65,1
1715163421,2024-05-08 12:17,37.50,952.90,1037.23,700,19.29,4.45,-66,1
1715166442,2024-05-08 13:07,42.14,952.81,1037.15,700,19.64,6.44,-65,1
1715166742,2024-05-08 13:12,39.89,952.80,1037.14,700,20.53,6.44,-65,1
1715167042,2024-05-08 13:17,37.36,952.91,1037.24,700,19.82,4.87,-65,1
1715167342,2024-05-08 13:22,37.44,953.00,1037.34,700,19.11,4.26,-65,1
1715167642,2024-05-08 13:27,38.97,952.88,1037.22,700,19.23,4.94,-65,1
1715167942,2024-05-08 13:32,40.56,953.09,1037.43,700,19.24,5.53,-65,1
1715168242,2024-05-08 13:37,38.98,952.91,1037.25,700,18.70,4.47,-65,1
1715168542,2024-05-08 13:42,38.46,953.03,1037.36,700,17.93,3.59,-64,1
1715168842,2024-05-08 13:47,38.91,953.05,1037.38,700,17.87,3.71,-65,1
1715169142,2024-05-08 13:52,36.43,953.02,1037.36,700,18.13,3.01,-64,1
1715169442,2024-05-08 13:57,38.46,952.90,1037.24,700,19.06,4.60,-65,1
1715169742,2024-05-08 14:02,36.85,952.95,1037.28,700,19.32,4.22,-64,1
1715170042,2024-05-08 14:07,36.05,953.02,1037.36,700,19.13,3.74,-64,1
1715170343,2024-05-08 14:12,38.76,953.01,1037.35,700,18.88,4.55,-64,1
1715170643,2024-05-08 14:17,37.61,953.07,1037.41,700,19.26,4.46,-64,1
1715170943,2024-05-08 14:22,38.32,953.10,1037.44,700,18.55,4.09,-64,1
1715171243,2024-05-08 14:27,38.67,953.08,1037.41,700,17.89,3.63,-64,1
1715171543,2024-05-08 14:32,40.40,952.97,1037.31,700,17.11,3.56,-64,1
1715171843,2024-05-08 14:37,40.38,953.05,1037.39,700,16.84,3.31,-64,1
1715172143,2024-05-08 14:42,40.77,953.08,1037.42,700,17.39,3.94,-64,1
1715172443,2024-05-08 14:47,40.60,953.13,1037.46,700,17.55,4.02,-64,1
1715172743,2024-05-08 14:52,39.23,953.15,1037.48,700,17.56,3.54,-64,1
1715173043,2024-05-08 14:57,40.07,953.04,1037.37,700,17.30,3.61,-64,1
1715173343,2024-05-08 15:02,39.56,953.11,1037.45,700,17.80,3.88,-64,1
1715179088,2024-05-08 16:38,40.38,953.13,1037.47,700,16.59,3.08,-64,1
1715179389,2024-05-08 16:43,40.53,953.08,1037.42,700,16.62,3.16,-64,1
1715179689,2024-05-08 16:48,41.43,953.10,1037.43,700,16.70,3.55,-64,1
1715179989,2024-05-08 16:53,40.74,953.15,1037.49,700,16.80,3.40,-64,1
1715180289,2024-05-08 16:58,40.77,953.18,1037.52,700,16.54,3.17,-64,1
1715180589,2024-05-08 17:03,41.59,953.15,1037.48,700,16.22,3.17,-64,1
1715180889,2024-05-08 17:08,41.04,953.18,1037.52,700,15.70,2.51,-64,1
1715181189,2024-05-08 17:13,41.56,953.17,1037.51,700,15.74,2.73,-64,1
1715181489,2024-05-08 17:18,42.99,953.22,1037.56,700,15.76,3.22,-64,1
1715181789,2024-05-08 17:23,42.20,953.25,1037.58,700,15.98,3.16,-64,1
1715182089,2024-05-08 17:28,42.87,953.19,1037.53,700,16.01,3.41,-64,1
1715182389,2024-05-08 17:33,40.75,953.14,1037.47,700,16.21,2.87,-64,1
1715182689,2024-05-08 17:38,42.13,953.17,1037.51,700,16.47,3.58,-65,1
1715182989,2024-05-08 17:43,42.91,953.12,1037.46,700,16.41,3.78,-65,1
1715183289,2024-05-08 17:48,44.60,953.15,1037.49,700,16.54,4.45,-65,1
1715183589,2024-05-08 17:53,44.66,953.24,1037.58,700,16.47,4.41,-65,1
1715183890,2024-05-08 17:58,44.43,953.17,1037.51,700,16.33,4.20,-65,1
1715184190,2024-05-08 18:03,46.37,953.25,1037.59,700,16.11,4.62,-65,1
1715184490,2024-05-08 18:08,45.04,953.25,1037.58,700,15.85,3.96,-65,1
1715184790,2024-05-08 18:13,48.20,953.27,1037.61,700,15.46,4.57,-65,1
1715185090,2024-05-08 18:18,47.73,953.33,1037.67,700,15.23,4.22,-64,1
1715185390,2024-05-08 18:23,47.61,953.30,1037.63,700,15.20,4.16,-64,1
1715185690,2024-05-08 18:28,46.69,953.35,1037.69,700,15.37,4.04,-64,1
1715185990,2024-05-08 18:33,46.89,953.32,1037.66,700,15.22,3.96,-64,1
1715191129,2024-05-08 19:58,50.04,953.91,1038.25,700,13.16,2.99,-63,1
1715191429,2024-05-08 20:03,53.74,953.89,1038.23,700,12.90,3.76,-64,1
1715191729,2024-05-08 20:08,51.20,953.94,1038.28,700,12.75,2.94,-64,1
1715192029,2024-05-08 20:13,51.65,953.91,1038.25,700,12.60,2.92,-63,1
1715192329,2024-05-08 20:18,53.71,953.98,1038.32,700,12.47,3.35,-63,1
1715192629,2024-05-08 20:23,55.10,954.02,1038.35,700,12.36,3.61,-63,1
1715192929,2024-05-08 20:28,57.90,954.07,1038.41,700,12.19,4.16,-64,1
1715193230,2024-05-08 20:33,60.31,954.13,1038.47,700,11.99,4.55,-64,1
1715193530,2024-05-08 20:38,61.01,954.18,1038.52,700,11.80,4.54,-63,1
1715193830,2024-05-08 20:43,66.44,954.26,1038.60,700,11.59,5.56,-63,1
1715194130,2024-05-08 20:48,64.77,954.24,1038.58,700,11.33,4.95,-63,1
1715194430,2024-05-08 20:53,77.79,954.30,1038.63,700,11.12,7.40,-63,1
1715194730,2024-05-08 20:58,68.40,954.39,1038.73,700,10.96,5.38,-63,1
1715195030,2024-05-08 21:03,72.52,954.50,1038.83,700,10.69,5.96,-63,1
1715195330,2024-05-08 21:08,75.99,954.55,1038.88,700,10.63,6.58,-63,1
1715195630,2024-05-08 21:13,82.75,954.63,1038.97,700,10.51,7.71,-63,1
1715195930,2024-05-08 21:18,67.44,954.69,1039.03,700,10.25,4.50,-63,1
1715196230,2024-05-08 21:23,73.28,954.76,1039.10,700,10.12,5.56,-63,1
1715196530,2024-05-08 21:28,70.19,954.85,1039.18,700,9.92,4.75,-63,1
1715196830,2024-05-08 21:33,70.30,954.93,1039.27,700,9.78,4.64,-63,1
1715197131,2024-05-08 21:38,69.74,954.91,1039.25,700,9.52,4.28,-63,1
1715197431,2024-05-08 21:43,85.94,955.04,1039.37,700,9.25,7.03,-63,1
1715197731,2024-05-08 21:48,84.62,955.02,1039.35,700,9.14,6.69,-63,1
1715198031,2024-05-08 21:53,77.78,955.01,1039.35,700,8.97,5.31,-63,1
1715198331,2024-05-08 21:58,88.16,955.10,1039.44,700,8.80,6.96,-63,1
1715198631,2024-05-08 22:03,87.76,955.10,1039.44,700,8.73,6.82,-63,1
1715198931,2024-05-08 22:08,90.36,955.15,1039.49,700,8.53,7.05,-64,1
1715199231,2024-05-08 22:13,81.44,955.19,1039.53,700,8.33,5.35,-64,1
1715199531,2024-05-08 22:18,100.00,955.22,1039.56,700,8.26,8.27,-64,1
1715199831,2024-05-08 22:23,100.00,955.26,1039.60,700,8.22,8.23,-63,1
1715200131,2024-05-08 22:28,100.00,955.25,1039.59,700,7.98,7.99,-63,1
1715200431,2024-05-08 22:33,94.10,955.28,1039.61,700,7.96,7.08,-63,1
1715200731,2024-05-08 22:38,82.12,955.34,1039.68,700,7.93,5.07,-63,1
1715201031,2024-05-08 22:43,100.00,955.38,1039.72,700,7.84,7.85,-63,1
1715201331,2024-05-08 22:48,100.00,955.52,1039.86,700,7.62,7.63,-62,1
1715201632,2024-05-08 22:53,100.00,955.49,1039.82,700,7.44,7.45,-63,1
1715201932,2024-05-08 22:58,100.00,955.57,1039.90,700,7.45,7.46,-62,1
1715202232,2024-05-08 23:03,98.05,955.60,1039.94,700,7.33,7.05,-63,1
1715202532,2024-05-08 23:08,100.00,955.60,1039.94,700,7.19,7.20,-63,1
1715202832,2024-05-08 23:13,100.00,955.63,1039.96,700,7.24,7.25,-63,1
1715203132,2024-05-08 23:18,100.00,955.71,1040.04,700,7.23,7.24,-62,1
1715203432,2024-05-08 23:23,100.00,955.65,1039.98,700,7.17,7.18,-63,1
1715203732,2024-05-08 23:28,100.00,955.68,1040.01,700,7.18,7.19,-62,1
1715204032,2024-05-08 23:33,100.00,955.68,1040.02,700,7.12,7.12,-62,1
1715204332,2024-05-08 23:38,100.00,955.72,1040.05,700,7.25,7.26,-63,1
1715204632,2024-05-08 23:43,100.00,955.79,1040.13,700,7.32,7.33,-62,1
1715204932,2024-05-08 23:48,100.00,955.84,1040.18,700,7.42,7.43,-63,1
1715205232,2024-05-08 23:53,100.00,955.84,1040.18,700,7.33,7.34,-62,1
1715205532,2024-05-08 23:58,100.00,955.95,1040.29,700,7.30,7.31,-62,1