1715205832,2024-05-09 00:03,100.00,955.97,1040.31,700,7.22,7.23,-62,1
1715206132,2024-05-09 00:08,100.00,955.98,1040.31,700,7.19,7.20,-62,1
1715206432,2024-05-09 00:13,100.00,956.00,1040.34,700,7.03,7.03,-62,1
1715206732,2024-05-09 00:18,100.00,956.00,1040.34,700,7.05,7.05,-62,1
1715207033,2024-05-09 00:23,100.00,955.98,1040.32,700,7.01,7.01,-63,1
1715208542,2024-05-09 00:49,100.00,956.12,1040.46,700,6.48,6.48,-62,1
1715208842,2024-05-09 00:54,100.00,956.18,1040.52,700,6.41,6.41,-62,1
1715209142,2024-05-09 00:59,100.00,956.13,1040.47,700,6.37,6.37,-61,1
1715209442,2024-05-09 01:04,100.00,956.11,1040.44,700,6.40,6.40,-61,1
1715209742,2024-05-09 01:09,100.00,956.10,1040.44,700,6.36,6.36,-61,1
1715210042,2024-05-09 01:14,100.00,956.11,1040.44,700,6.30,6.30,-61,1
1715210342,2024-05-09 01:19,100.00,956.18,1040.52,700,6.30,6.30,-61,1
1715210642,2024-05-09 01:24,100.00,956.21,1040.54,700,6.27,6.27,-62,1
1715210942,2024-05-09 01:29,100.00,956.21,1040.55,700,6.19,6.19,-61,1
1715211242,2024-05-09 01:34,100.00,956.22,1040.56,700,6.23,6.23,-62,1
1715211542,2024-05-09 01:39,100.00,956.23,1040.57,700,6.34,6.34,-61,1
1715211842,2024-05-09 01:44,100.00,956.23,1040.56,700,6.37,6.37,-61,1
1715212142,2024-05-09 01:49,100.00,956.16,1040.50,700,6.35,6.35,-61,1
1715212442,2024-05-09 01:54,100.00,956.10,1040.44,700,6.35,6.35,-61,1
1715212742,2024-05-09 01:59,100.00,956.04,1040.38,700,6.25,6.25,-61,1
1715213042,2024-05-09 02:04,100.00,956.03,1040.36,700,6.12,6.12,-61,1
1715213342,2024-05-09 02:09,100.00,955.97,1040.31,700,5.79,5.79,-61,1
1715213643,2024-05-09 02:14,100.00,955.98,1040.32,700,5.54,5.54,-61,1
1715213943,2024-05-09 02:19,100.00,955.99,1040.33,700,5.52,5.52,-61,1
1715214243,2024-05-09 02:24,100.00,955.94,1040.28,700,5.36,5.36,-60,1
1715214543,2024-05-09 02:29,100.00,955.98,1040.32,700,5.22,5.22,-61,1
1715214843,2024-05-09 02:34,100.00,956.01,1040.35,700,4.87,4.87,-61,1
1715215143,2024-05-09 02:39,100.00,955.97,1040.31,700,4.83,4.83,-60,1
1715216349,2024-05-09 02:59,100.00,956.05,1040.38,700,4.34,4.34,-60,1
1715216649,2024-05-09 03:04,100.00,956.11,1040.44,700,4.27,4.27,-61,1
1715216949,2024-05-09 03:09,100.00,956.09,1040.43,700,4.08,4.08,-61,1
1715217249,2024-05-09 03:14,100.00,956.09,1040.43,700,3.91,3.91,-60,1
1715217549,2024-05-09 03:19,100.00,956.05,1040.38,700,3.81,3.81,-60,1
1715217849,2024-05-09 03:24,100.00,956.05,1040.39,700,3.98,3.98,-60,1
1715218149,2024-05-09 03:29,100.00,956.01,1040.34,700,3.92,3.92,-60,1
1715218449,2024-05-09 03:34,100.00,955.99,1040.33,700,3.85,3.85,-60,1
1715218749,2024-05-09 03:39,100.00,956.01,1040.35,700,3.58,3.58,-60,1
1715219049,2024-05-09 03:44,100.00,956.04,1040.38,700,3.62,3.62,-61,1
1715219349,2024-05-09 03:49,100.00,956.07,1040.41,700,3.49,3.49,-61,1
1715219649,2024-05-09 03:54,100.00,955.95,1040.29,700,3.58,3.58,-60,1
1715219950,2024-05-09 03:59,100.00,955.98,1040.32,700,3.56,3.56,-60,1
1715220250,2024-05-09 04:04,100.00,956.08,1040.42,700,3.73,3.73,-61,1
1715220550,2024-05-09 04:09,100.00,956.11,1040.45,700,3.55,3.55,-61,1
1715220850,2024-05-09 04:14,100.00,956.06,1040.40,700,3.45,3.45,-61,1
1715221150,2024-05-09 04:19,100.00,956.06,1040.39,700,3.46,3.46,-61,1
1715221450,2024-05-09 04:24,100.00,956.08,1040.42,700,3.44,3.44,-61,1
1715221750,2024-05-09 04:29,100.00,956.10,1040.44,700,3.39,3.39,-61,1
1715222050,2024-05-09 04:34,100.00,955.98,1040.32,700,3.25,3.25,-60,1
1715222350,2024-05-09 04:39,100.00,955.92,1040.26,700,3.32,3.32,-61,1
1715222650,2024-05-09 04:44,100.00,956.04,1040.37,700,3.23,3.23,-61,1
1715222950,2024-05-09 04:49,100.00,955.98,1040.31,700,3.02,3.02,-60,1
1715223250,2024-05-09 04:54,100.00,955.99,1040.33,700,2.97,2.97,-61,1
1715223550,2024-05-09 04:59,100.00,955.90,1040.24,700,3.03,3.03,-60,1
1715223850,2024-05-09 05:04,100.00,955.96,1040.29,700,3.34,3.34,-60,1
1715224150,2024-05-09 05:09,100.00,955.99,1040.33,700,3.22,3.22,-61,1
1715224450,2024-05-09 05:14,100.00,955.99,1040.33,700,2.91,2.91,-60,1
1715224750,2024-05-09 05:19,100.00,955.99,1040.33,700,2.88,2.88,-60,1
1715225050,2024-05-09 05:24,100.00,956.01,1040.34,700,3.11,3.11,-60,1
1715225351,2024-05-09 05:29,100.00,956.04,1040.38,700,3.11,3.11,-60,1
1715225651,2024-05-09 05:34,100.00,956.06,1040.39,700,3.03,3.03,-60,1
1715225951,2024-05-09 05:39,100.00,956.06,1040.40,700,2.97,2.97,-61,1
1715226251,2024-05-09 05:44,100.00,956.08,1040.41,700,2.85,2.85,-60,1
1715226551,2024-05-09 05:49,100.00,956.06,1040.40,700,2.88,2.88,-60,1
1715226851,2024-05-09 05:54,100.00,956.13,1040.47,700,2.81,2.81,-61,1
1715227151,2024-05-09 05:59,100.00,956.19,1040.53,700,2.82,2.82,-61,1
1715227451,2024-05-09 06:04,100.00,956.23,1040.56,700,2.91,2.91,-60,1
1715227751,2024-05-09 06:09,100.00,956.16,1040.50,700,3.03,3.03,-61,1
1715228051,2024-05-09 06:14,100.00,956.14,1040.48,700,3.30,3.30,-61,1
1715228351,2024-05-09 06:19,100.00,956.17,1040.51,700,3.18,3.18,-61,1
1715228651,2024-05-09 06:24,100.00,956.14,1040.48,700,3.17,3.17,-61,1
1715228951,2024-05-09 06:29,100.00,956.24,1040.57,700,3.16,3.16,-61,1
1715229251,2024-05-09 06:34,100.00,956.29,1040.63,700,3.30,3.30,-61,1
1715229551,2024-05-09 06:39,100.00,956.30,1040.64,700,3.25,3.25,-61,1
1715229851,2024-05-09 06:44,100.00,956.27,1040.61,700,3.73,3.73,-61,1
1715230151,2024-05-09 06:49,100.00,956.22,1040.56,700,4.24,4.24,-60,1
1715230451,2024-05-09 06:54,100.00,956.27,1040.60,700,4.80,4.80,-60,1
1715230752,2024-05-09 06:59,100.00,956.14,1040.48,700,5.23,5.23,-60,1
1715231052,2024-05-09 07:04,100.00,956.14,1040.48,700,5.70,5.70,-60,1
1715231352,2024-05-09 07:09,100.00,956.15,1040.49,700,6.09,6.09,-60,1
1715231652,2024-05-09 07:14,100.00,956.16,1040.50,700,6.45,6.45,-60,1
1715231952,2024-05-09 07:19,100.00,956.22,1040.56,700,6.74,6.74,-60,1
1715232252,2024-05-09 07:24,100.00,956.23,1040.56,700,7.06,7.06,-60,1
1715232552,2024-05-09 07:29,100.00,956.22,1040.56,700,7.48,7.49,-61,1
1715232852,2024-05-09 07:34,100.00,956.25,1040.59,700,7.79,7.80,-61,1
1715233152,2024-05-09 07:39,100.00,956.31,1040.65,700,7.97,7.98,-61,1
1715233452,2024-05-09 07:44,100.00,956.31,1040.65,700,8.17,8.18,-61,1
1715233752,2024-05-09 07:49,100.00,956.29,1040.63,700,8.30,8.31,-60,1
1715234052,2024-05-09 07:54,100.00,956.24,1040.58,700,8.44,8.45,-65,1
1715234352,2024-05-09 07:59,100.00,956.21,1040.55,700,8.63,8.64,-65,1
1715234652,2024-05-09 08:04,100.00,956.23,1040.57,700,8.85,8.86,-66,1
1715234952,2024-05-09 08:09,100.00,956.18,1040.52,700,8.99,9.00,-66,1
1715235252,2024-05-09 08:14,100.00,956.18,1040.51,700,9.14,9.15,-66,1
1715235552,2024-05-09 08:19,100.00,956.18,1040.52,700,9.22,9.23,-65,1
1715235852,2024-05-09 08:24,100.00,956.17,1040.51,700,9.43,9.44,-66,1
1715236152,2024-05-09 08:29,100.00,956.16,1040.50,700,9.57,9.58,-66,1
1715236453,2024-05-09 08:34,100.00,956.18,1040.52,700,9.72,9.73,-67,1
1715236753,2024-05-09 08:39,100.00,956.12,1040.46,700,9.89,9.90,-67,1
1715237053,2024-05-09 08:44,100.00,956.12,1040.45,700,10.19,10.20,-68,1
1715237353,2024-05-09 08:49,100.00,956.14,1040.48,700,10.50,10.51,-68,1
1715237653,2024-05-09 08:54,100.00,956.17,1040.51,700,11.08,11.09,-68,1
1715237953,2024-05-09 08:59,95.75,956.14,1040.47,700,12.34,11.69,-66,1
1715238253,2024-05-09 09:04,100.00,956.14,1040.48,700,14.18,14.19,-67,1
1715238553,2024-05-09 09:09,68.58,956.17,1040.50,700,15.73,9.98,-67,1
1715238853,2024-05-09 09:14,85.44,956.01,1040.35,700,16.69,14.25,-66,1
1715239153,2024-05-09 09:19,55.87,955.99,1040.33,700,17.52,8.63,-67,1
1715239453,2024-05-09 09:24,100.00,955.95,1040.28,700,18.55,18.56,-66,1
1715246714,2024-05-09 11:25,28.34,955.84,1040.17,700,24.09,4.64,-68,1
1715247014,2024-05-09 11:30,26.39,956.38,1040.72,700,23.33,2.97,-69,1
1715247314,2024-05-09 11:35,26.75,955.96,1040.30,700,23.90,3.65,-68,1
1715247614,2024-05-09 11:40,29.78,956.15,1040.49,700,23.69,5.01,-68,1
1715247914,2024-05-09 11:45,27.51,956.11,1040.44,700,23.41,3.63,-68,1
1715248214,2024-05-09 11:50,26.81,956.00,1040.33,700,23.13,3.03,-68,1
1715248514,2024-05-09 11:55,30.24,956.00,1040.34,700,23.13,4.74,-68,1
1715248814,2024-05-09 12:00,28.74,956.07,1040.41,700,23.18,4.06,-68,1
1715249114,2024-05-09 12:05,28.24,956.11,1040.45,700,22.84,3.51,-68,1
1715249414,2024-05-09 12:10,29.10,956.02,1040.36,700,23.54,4.54,-68,1
1715249714,2024-05-09 12:15,29.11,955.88,1040.22,700,24.10,5.03,-67,1
1715250014,2024-05-09 12:20,29.28,956.09,1040.43,700,23.89,4.93,-67,1
1715250314,2024-05-09 12:25,29.13,955.97,1040.31,700,24.55,5.43,-68,1
1715250614,2024-05-09 12:30,26.30,955.81,1040.15,700,24.08,3.57,-68,1
1715250914,2024-05-09 12:35,29.65,955.86,1040.20,700,23.66,4.91,-68,1
1715251214,2024-05-09 12:40,30.08,955.72,1040.06,700,23.40,4.90,-68,1
1715251514,2024-05-09 12:45,28.13,955.84,1040.18,700,24.24,4.66,-67,1
1715251815,2024-05-09 12:50,28.31,955.91,1040.25,700,23.69,4.28,-67,1
1715252115,2024-05-09 12:55,27.04,955.78,1040.12,700,23.57,3.52,-68,1
1715252415,2024-05-09 13:00,29.17,955.63,1039.97,700,23.72,4.73,-68,1
1715252715,2024-05-09 13:05,29.58,955.72,1040.06,700,23.44,4.69,-67,1
1715253015,2024-05-09 13:10,28.03,955.83,1040.17,700,23.50,3.98,-67,1
1715253315,2024-05-09 13:15,31.89,955.60,1039.94,700,23.88,6.16,-66,1
1715253615,2024-05-09 13:20,30.48,955.63,1039.96,700,23.47,5.15,-66,1
1715253915,2024-05-09 13:25,30.17,955.56,1039.90,700,23.04,4.63,-67,1
1715254215,2024-05-09 13:30,32.30,955.55,1039.88,700,23.50,6.01,-66,1
1715254515,2024-05-09 13:35,28.49,955.60,1039.93,700,22.68,3.50,-67,1
1715254815,2024-05-09 13:40,30.88,955.49,1039.83,700,23.09,5.00,-67,1
1715255115,2024-05-09 13:45,30.62,955.50,1039.84,700,23.55,5.28,-67,1
1715255415,2024-05-09 13:50,31.30,955.49,1039.82,700,23.25,5.34,-66,1
1715255715,2024-05-09 13:55,30.26,955.51,1039.84,700,22.60,4.29,-66,1
1715256015,2024-05-09 14:00,31.57,955.50,1039.84,700,22.12,4.48,-66,1
1715256315,2024-05-09 14:05,31.71,955.30,1039.63,700,22.20,4.61,-66,1
1715256615,2024-05-09 14:10,31.63,955.40,1039.74,700,22.12,4.50,-66,1
1715256916,2024-05-09 14:15,32.28,955.27,1039.60,700,22.08,4.76,-66,1
1715257216,2024-05-09 14:20,30.52,955.25,1039.59,700,22.20,4.06,-66,1
1715257516,2024-05-09 14:25,30.43,955.28,1039.62,700,22.38,4.18,-66,1
1715257816,2024-05-09 14:30,31.23,955.14,1039.48,700,22.26,4.45,-66,1
1715258116,2024-05-09 14:35,31.44,955.07,1039.41,700,21.58,3.95,-66,1
1715258416,2024-05-09 14:40,33.29,955.31,1039.65,700,20.45,3.78,-66,1
1715258716,2024-05-09 14:45,34.58,955.32,1039.66,700,20.71,4.54,-67,1
1715259016,2024-05-09 14:50,30.54,955.30,1039.64,700,20.69,2.76,-67,1
1715264163,2024-05-09 16:16,34.38,954.66,1038.99,700,19.65,3.53,-68,1
1715264463,2024-05-09 16:21,33.94,954.60,1038.93,700,19.66,3.36,-68,1
1715264763,2024-05-09 16:26,34.22,954.81,1039.14,700,19.26,3.12,-68,1
1715265063,2024-05-09 16:31,35.84,954.69,1039.03,700,18.89,3.45,-68,1
1715265363,2024-05-09 16:36,34.17,954.66,1038.99,700,18.36,2.31,-68,1
1715265663,2024-05-09 16:41,35.23,954.57,1038.91,700,18.01,2.43,-68,1
1715265963,2024-05-09 16:46,35.25,954.56,1038.90,700,17.89,2.33,-68,1
1715266263,2024-05-09 16:51,36.39,954.49,1038.83,700,17.75,2.65,-68,1
1715266564,2024-05-09 16:56,37.84,954.50,1038.83,700,17.61,3.08,-68,1
1715266864,2024-05-09 17:01,36.36,954.43,1038.76,700,17.44,2.37,-68,1
1715267164,2024-05-09 17:06,40.39,954.45,1038.79,700,17.44,3.85,-68,1
1715267464,2024-05-09 17:11,37.34,954.54,1038.88,700,17.18,2.51,-68,1
1715267764,2024-05-09 17:16,38.48,954.50,1038.84,700,17.05,2.81,-68,1
1715268064,2024-05-09 17:21,38.49,954.51,1038.85,700,16.87,2.66,-68,1
1715268364,2024-05-09 17:26,40.28,954.45,1038.79,700,17.25,3.64,-68,1
1715268664,2024-05-09 17:31,39.86,954.38,1038.71,700,17.71,3.90,-67,1
1715268964,2024-05-09 17:36,37.75,954.38,1038.72,700,18.15,3.53,-67,1
1715269264,2024-05-09 17:41,36.53,954.27,1038.61,700,17.97,2.90,-67,1
1715269564,2024-05-09 17:46,37.89,954.27,1038.61,700,17.90,3.35,-67,1
1715269864,2024-05-09 17:51,38.25,954.24,1038.58,700,17.66,3.28,-67,1
1715270164,2024-05-09 17:56,37.30,954.15,1038.48,700,17.71,2.97,-67,1
1715270464,2024-05-09 18:01,39.57,954.17,1038.51,700,17.80,3.88,-67,1
1715270764,2024-05-09 18:06,38.43,954.11,1038.45,700,17.94,3.59,-67,1
1715271065,2024-05-09 18:11,37.24,954.10,1038.44,700,17.86,3.08,-68,1
1715271365,2024-05-09 18:16,38.23,954.08,1038.41,700,17.82,3.41,-67,1
1715271665,2024-05-09 18:21,37.67,954.09,1038.42,700,17.32,2.76,-68,1
1715271965,2024-05-09 18:26,39.53,954.07,1038.41,700,17.24,3.37,-67,1
1715272265,2024-05-09 18:31,39.87,954.07,1038.40,700,17.05,3.32,-67,1
1715272565,2024-05-09 18:36,38.94,954.04,1038.38,700,17.24,3.15,-67,1
1715272865,2024-05-09 18:41,39.84,953.99,1038.33,700,17.37,3.59,-67,1
1715273165,2024-05-09 18:46,38.88,953.97,1038.31,700,17.38,3.26,-66,1
1715273465,2024-05-09 18:51,40.25,953.96,1038.29,700,17.27,3.65,-66,1
1715273765,2024-05-09 18:56,39.49,953.98,1038.32,700,17.20,3.32,-66,1
1715274065,2024-05-09 19:01,39.89,954.04,1038.38,700,16.81,3.11,-66,1
1715274365,2024-05-09 19:06,39.46,954.05,1038.38,700,16.68,2.84,-67,1
1715274665,2024-05-09 19:11,38.75,954.04,1038.38,700,16.58,2.50,-66,1
1715274965,2024-05-09 19:16,39.97,954.10,1038.44,700,16.06,2.46,-67,1
1715275265,2024-05-09 19:21,40.37,954.05,1038.39,700,15.91,2.47,-67,1
1715275565,2024-05-09 19:26,41.29,954.11,1038.45,700,15.70,2.60,-66,1
1715275866,2024-05-09 19:31,42.62,954.17,1038.51,700,15.49,2.85,-66,1
1715276166,2024-05-09 19:36,41.78,954.18,1038.52,700,15.21,2.32,-66,1
1715276466,2024-05-09 19:41,41.44,954.15,1038.49,700,15.19,2.19,-66,1
1715276766,2024-05-09 19:46,41.77,954.15,1038.49,700,14.89,2.03,-66,1
1715277066,2024-05-09 19:51,41.67,954.13,1038.47,700,14.78,1.90,-66,1
1715277366,2024-05-09 19:56,41.74,954.13,1038.46,700,14.02,1.23,-66,1
1715277666,2024-05-09 20:01,44.22,954.17,1038.51,700,13.22,1.31,-67,1
1715277966,2024-05-09 20:06,43.41,954.21,1038.55,700,12.39,0.30,-67,1
1715278266,2024-05-09 20:11,53.26,954.22,1038.56,700,11.55,2.38,-66,1
1715278566,2024-05-09 20:16,51.01,954.27,1038.61,700,11.15,1.40,-66,1
1715278866,2024-05-09 20:21,54.42,954.31,1038.64,700,10.79,1.97,-67,1
1715279167,2024-05-09 20:26,48.21,954.37,1038.70,700,10.42,-0.05,-67,1
1715279467,2024-05-09 20:31,57.37,954.45,1038.79,700,9.70,1.69,-67,1
1715279767,2024-05-09 20:36,64.37,954.48,1038.82,700,9.26,2.89,-67,1
1715280067,2024-05-09 20:41,62.56,954.55,1038.88,700,8.86,2.11,-67,1
1715280367,2024-05-09 20:46,59.35,954.62,1038.95,700,8.49,1.03,-67,1
1715280667,2024-05-09 20:51,49.24,954.66,1039.00,700,8.25,-1.76,-67,1
1715280967,2024-05-09 20:56,68.63,954.73,1039.07,700,8.04,2.63,-67,1
1715281267,2024-05-09 21:01,80.87,954.80,1039.14,700,7.95,4.87,-66,1
1715281567,2024-05-09 21:06,81.08,954.82,1039.15,700,7.87,4.83,-67,1
1715281867,2024-05-09 21:11,82.92,954.85,1039.19,700,7.69,4.98,-68,1
1715282167,2024-05-09 21:16,80.82,954.90,1039.24,700,7.53,4.45,-68,1
1715282468,2024-05-09 21:21,82.87,954.94,1039.27,700,7.27,4.56,-68,1
1715282768,2024-05-09 21:26,73.18,954.94,1039.28,700,7.01,2.54,-68,1
1715283068,2024-05-09 21:31,92.87,954.94,1039.28,700,7.10,6.03,-67,1
1715283368,2024-05-09 21:36,83.35,955.01,1039.34,700,7.06,4.43,-68,1
1715283668,2024-05-09 21:41,80.22,954.98,1039.32,700,7.02,3.85,-68,1
1715283968,2024-05-09 21:46,87.03,954.98,1039.32,700,7.06,5.05,-68,1
1715284268,2024-05-09 21:51,72.57,954.98,1039.32,700,7.24,2.65,-68,1
1715284568,2024-05-09 21:56,83.71,954.96,1039.29,700,6.96,4.40,-68,1
1715284868,2024-05-09 22:01,88.55,955.01,1039.35,700,6.99,5.23,-68,1
1715285168,2024-05-09 22:06,91.51,955.01,1039.34,700,6.77,5.49,-69,1
1715285468,2024-05-09 22:11,77.09,955.04,1039.38,700,6.59,2.87,-68,1
1715285769,2024-05-09 22:16,95.49,955.04,1039.38,700,6.34,5.68,-68,1
1715286069,2024-05-09 22:21,93.00,955.03,1039.37,700,6.20,5.16,-68,1
1715286369,2024-05-09 22:26,92.02,955.08,1039.42,700,6.13,4.94,-68,1
1715286669,2024-05-09 22:31,92.91,955.04,1039.37,700,6.09,5.03,-68,1
1715286969,2024-05-09 22:36,87.46,955.10,1039.43,700,5.93,4.01,-68,1
1715287269,2024-05-09 22:41,94.33,955.04,1039.38,700,5.70,4.86,-69,1
1715287569,2024-05-09 22:46,100.00,955.04,1039.37,700,5.77,5.77,-69,1
1715287869,2024-05-09 22:51,100.00,954.97,1039.31,700,5.66,5.66,-69,1
1715288169,2024-05-09 22:56,100.00,955.01,1039.35,700,5.69,5.69,-69,1
1715288469,2024-05-09 23:01,100.00,955.01,1039.35,700,5.46,5.46,-69,1
1715288769,2024-05-09 23:06,100.00,954.98,1039.32,700,5.52,5.52,-69,1
1715289069,2024-05-09 23:11,100.00,955.03,1039.37,700,5.70,5.70,-69,1
1715289369,2024-05-09 23:16,100.00,955.02,1039.36,700,5.67,5.67,-69,1
1715289669,2024-05-09 23:21,100.00,955.06,1039.39,700,5.66,5.66,-69,1
1715289969,2024-05-09 23:26,100.00,955.02,1039.36,700,5.70,5.70,-69,1
1715290269,2024-05-09 23:31,100.00,954.97,1039.31,700,5.86,5.86,-69,1
1715290570,2024-05-09 23:36,100.00,954.95,1039.29,700,5.56,5.56,-69,1
1715290870,2024-05-09 23:41,100.00,954.93,1039.27,700,5.64,5.64,-69,1
1715291170,2024-05-09 23:46,100.00,954.95,1039.28,700,5.43,5.43,-69,1
1715291470,2024-05-09 23:51,100.00,954.91,1039.24,700,5.60,5.60,-69,1
1715291770,2024-05-09 23:56,100.00,954.93,1039.27,700,5.43,5.43,-69,1