1715292070,2024-05-10 00:01,100.00,954.92,1039.26,700,5.49,5.49,-69,1
1715292370,2024-05-10 00:06,100.00,954.97,1039.31,700,5.41,5.41,-69,1
1715292670,2024-05-10 00:11,100.00,954.98,1039.32,700,5.30,5.30,-69,1
1715292970,2024-05-10 00:16,100.00,954.98,1039.32,700,5.24,5.24,-69,1
1715293270,2024-05-10 00:21,100.00,954.94,1039.28,700,5.31,5.31,-68,1
1715293570,2024-05-10 00:26,100.00,954.97,1039.31,700,5.40,5.40,-69,1
1715293870,2024-05-10 00:31,100.00,954.97,1039.31,700,5.27,5.27,-69,1
1715294170,2024-05-10 00:36,100.00,955.01,1039.34,700,5.00,5.00,-69,1
1715294470,2024-05-10 00:41,100.00,954.99,1039.33,700,5.06,5.06,-69,1
1715294770,2024-05-10 00:46,100.00,954.95,1039.29,700,5.21,5.21,-69,1
1715295070,2024-05-10 00:51,100.00,954.89,1039.23,700,5.37,5.37,-69,1
1715295370,2024-05-10 00:56,100.00,954.91,1039.24,700,5.62,5.62,-69,1
1715295670,2024-05-10 01:01,100.00,954.91,1039.25,700,5.48,5.48,-69,1
1715295971,2024-05-10 01:06,100.00,954.86,1039.20,700,5.34,5.34,-69,1
1715296271,2024-05-10 01:11,100.00,954.82,1039.16,700,5.24,5.24,-69,1
1715296571,2024-05-10 01:16,100.00,954.84,1039.18,700,5.11,5.11,-69,1
1715296871,2024-05-10 01:21,100.00,954.76,1039.10,700,5.10,5.10,-68,1
1715297171,2024-05-10 01:26,100.00,954.75,1039.08,700,5.01,5.01,-68,1
1715297471,2024-05-10 01:31,100.00,954.72,1039.05,700,4.82,4.82,-69,1
1715297771,2024-05-10 01:36,100.00,954.70,1039.04,700,4.80,4.80,-68,1
1715298071,2024-05-10 01:41,100.00,954.69,1039.03,700,4.68,4.68,-68,1
1715298371,2024-05-10 01:46,100.00,954.63,1038.97,700,4.60,4.60,-68,1
1715298671,2024-05-10 01:51,100.00,954.62,1038.96,700,4.70,4.70,-68,1
1715298971,2024-05-10 01:56,100.00,954.64,1038.98,700,4.84,4.84,-67,1
1715299271,2024-05-10 02:01,100.00,954.61,1038.95,700,4.87,4.87,-68,1
1715299571,2024-05-10 02:06,100.00,954.49,1038.83,700,5.01,5.01,-68,1
1715299871,2024-05-10 02:11,100.00,954.48,1038.81,700,5.04,5.04,-68,1
1715300171,2024-05-10 02:16,100.00,954.44,1038.77,700,4.89,4.89,-68,1
1715300471,2024-05-10 02:21,100.00,954.41,1038.75,700,4.73,4.73,-69,1
1715300771,2024-05-10 02:26,100.00,954.35,1038.69,700,4.88,4.88,-67,1
1715301071,2024-05-10 02:31,100.00,954.31,1038.65,700,4.85,4.85,-68,1
1715301372,2024-05-10 02:36,100.00,954.32,1038.66,700,4.74,4.74,-68,1
1715301672,2024-05-10 02:41,100.00,954.28,1038.61,700,4.52,4.52,-68,1
1715301972,2024-05-10 02:46,100.00,954.29,1038.62,700,4.60,4.60,-68,1
1715302272,2024-05-10 02:51,100.00,954.25,1038.59,700,4.50,4.50,-68,1
1715302572,2024-05-10 02:56,100.00,954.15,1038.49,700,4.41,4.41,-68,1
1715302872,2024-05-10 03:01,100.00,954.12,1038.45,700,4.36,4.36,-68,1
1715303172,2024-05-10 03:06,100.00,954.13,1038.46,700,4.19,4.19,-68,1
1715303472,2024-05-10 03:11,100.00,954.06,1038.39,700,4.21,4.21,-68,1
1715303772,2024-05-10 03:16,100.00,954.07,1038.41,700,4.10,4.10,-68,1
1715304072,2024-05-10 03:21,100.00,953.97,1038.31,700,4.12,4.12,-67,1
1715304372,2024-05-10 03:26,100.00,953.94,1038.28,700,4.04,4.04,-68,1
1715308299,2024-05-10 04:31,100.00,953.67,1038.00,700,3.83,3.83,-68,1
1715308599,2024-05-10 04:36,100.00,953.57,1037.91,700,3.87,3.87,-67,1
1715308899,2024-05-10 04:41,100.00,953.59,1037.93,700,4.04,4.04,-67,1
1715309199,2024-05-10 04:46,100.00,953.62,1037.96,700,3.98,3.98,-67,1
1715309500,2024-05-10 04:51,100.00,953.65,1037.99,700,3.84,3.84,-67,1
1715309800,2024-05-10 04:56,100.00,953.66,1038.00,700,3.75,3.75,-67,1
1715310100,2024-05-10 05:01,100.00,953.67,1038.01,700,3.68,3.68,-67,1
1715310400,2024-05-10 05:06,100.00,953.72,1038.06,700,3.70,3.70,-67,1
1715310700,2024-05-10 05:11,100.00,953.71,1038.05,700,3.66,3.66,-67,1
1715311000,2024-05-10 05:16,100.00,953.73,1038.07,700,3.54,3.54,-67,1
1715311300,2024-05-10 05:21,100.00,953.73,1038.07,700,3.56,3.56,-67,1
1715311600,2024-05-10 05:26,100.00,953.76,1038.09,700,3.72,3.72,-67,1
1715311900,2024-05-10 05:31,100.00,953.78,1038.12,700,3.70,3.70,-67,1
1715312200,2024-05-10 05:36,100.00,953.74,1038.07,700,3.67,3.67,-67,1
1715312500,2024-05-10 05:41,100.00,953.70,1038.04,700,3.93,3.93,-67,1
1715312800,2024-05-10 05:46,100.00,953.74,1038.08,700,4.12,4.12,-67,1
1715313100,2024-05-10 05:51,100.00,953.75,1038.08,700,4.14,4.14,-67,1
1715313400,2024-05-10 05:56,100.00,953.80,1038.14,700,4.08,4.08,-67,1
1715313700,2024-05-10 06:01,100.00,953.84,1038.18,700,4.38,4.38,-67,1
1715314000,2024-05-10 06:06,100.00,953.90,1038.24,700,4.49,4.49,-67,1
1715314300,2024-05-10 06:11,100.00,953.88,1038.21,700,4.50,4.50,-66,1
1715314600,2024-05-10 06:16,100.00,953.89,1038.23,700,4.58,4.58,-66,1
1715314900,2024-05-10 06:21,100.00,953.86,1038.20,700,4.67,4.67,-67,1
1715315201,2024-05-10 06:26,100.00,953.87,1038.21,700,4.75,4.75,-67,1
1715315501,2024-05-10 06:31,100.00,953.94,1038.28,700,4.87,4.87,-67,1
1715315801,2024-05-10 06:36,100.00,953.98,1038.32,700,4.99,4.99,-66,1
1715316101,2024-05-10 06:41,100.00,953.91,1038.24,700,5.16,5.16,-66,1
1715316401,2024-05-10 06:46,100.00,953.87,1038.20,700,5.65,5.65,-66,1
1715316701,2024-05-10 06:51,100.00,953.84,1038.18,700,6.17,6.17,-66,1
1715317001,2024-05-10 06:56,100.00,953.88,1038.22,700,6.63,6.63,-65,1
1715317301,2024-05-10 07:01,100.00,953.84,1038.18,700,7.13,7.14,-64,1
1715317601,2024-05-10 07:06,100.00,953.80,1038.14,700,7.69,7.70,-64,1
1715317901,2024-05-10 07:11,100.00,953.81,1038.15,700,7.97,7.98,-63,1
1715318201,2024-05-10 07:16,100.00,953.80,1038.14,700,8.25,8.26,-64,1
1715318501,2024-05-10 07:21,100.00,953.80,1038.14,700,8.51,8.52,-64,1
1715318801,2024-05-10 07:26,100.00,953.80,1038.14,700,8.89,8.90,-64,1
1715319101,2024-05-10 07:31,100.00,953.89,1038.22,700,9.18,9.19,-64,1
1715319401,2024-05-10 07:36,100.00,953.86,1038.20,700,9.57,9.58,-64,1
1715319701,2024-05-10 07:41,100.00,953.87,1038.20,700,9.87,9.88,-64,1
1715320001,2024-05-10 07:46,100.00,953.88,1038.22,700,10.27,10.28,-64,1
1715320301,2024-05-10 07:51,100.00,953.90,1038.24,700,10.63,10.64,-64,1
1715320601,2024-05-10 07:56,100.00,953.90,1038.23,700,10.96,10.97,-64,1
1715320902,2024-05-10 08:01,100.00,953.93,1038.27,700,11.28,11.29,-65,1
1715321202,2024-05-10 08:06,100.00,953.92,1038.26,700,11.54,11.55,-65,1
1715321502,2024-05-10 08:11,100.00,953.93,1038.27,700,11.83,11.84,-65,1
1715321802,2024-05-10 08:16,100.00,953.93,1038.27,700,12.09,12.10,-66,1
1715322102,2024-05-10 08:21,100.00,953.88,1038.22,700,12.43,12.44,-66,1
1715322402,2024-05-10 08:26,100.00,953.92,1038.25,700,12.78,12.79,-66,1
1715322702,2024-05-10 08:31,100.00,953.93,1038.27,700,13.04,13.05,-65,1
1715323002,2024-05-10 08:36,100.00,953.93,1038.27,700,13.33,13.34,-65,1
1715323302,2024-05-10 08:41,100.00,953.95,1038.28,700,13.61,13.62,-66,1
1715323602,2024-05-10 08:46,100.00,953.95,1038.28,700,13.90,13.91,-66,1
1715323902,2024-05-10 08:51,97.41,953.84,1038.18,700,14.38,13.99,-66,1
1715324202,2024-05-10 08:56,100.00,953.83,1038.17,700,15.22,15.23,-67,1
1715324502,2024-05-10 09:01,63.17,953.72,1038.06,700,15.98,9.00,-66,1
1715324802,2024-05-10 09:06,67.09,953.68,1038.02,700,17.08,10.94,-67,1
1715325102,2024-05-10 09:11,100.00,953.72,1038.05,700,17.98,17.99,-68,1
1715325402,2024-05-10 09:16,56.89,953.74,1038.08,700,18.18,9.51,-68,1
1715325703,2024-05-10 09:21,55.15,953.80,1038.13,700,18.30,9.16,-68,1
1715326003,2024-05-10 09:26,48.86,953.85,1038.19,700,18.03,7.13,-68,1
1715326303,2024-05-10 09:31,51.81,953.87,1038.21,700,18.02,7.98,-68,1
1715326603,2024-05-10 09:36,52.08,953.81,1038.14,700,18.14,8.17,-68,1
1715326903,2024-05-10 09:41,52.63,953.81,1038.15,700,18.38,8.54,-68,1
1715327203,2024-05-10 09:46,46.72,953.86,1038.20,700,18.54,6.94,-69,1
1715327503,2024-05-10 09:51,44.26,953.88,1038.22,700,18.59,6.20,-69,1
1715327803,2024-05-10 09:56,45.28,954.00,1038.34,700,18.07,6.06,-69,1
1715328103,2024-05-10 10:01,48.16,954.05,1038.39,700,17.80,6.71,-69,1
1715328403,2024-05-10 10:06,50.57,954.07,1038.41,700,17.99,7.60,-69,1
1715328703,2024-05-10 10:11,44.92,954.20,1038.54,700,17.77,5.67,-69,1
1715329003,2024-05-10 10:16,47.21,954.07,1038.41,700,17.83,6.45,-69,1
1715329303,2024-05-10 10:21,46.19,954.14,1038.47,700,18.14,6.41,-69,1
1715329603,2024-05-10 10:26,45.17,954.12,1038.46,700,18.68,6.58,-69,1
1715329903,2024-05-10 10:31,43.83,954.14,1038.48,700,18.81,6.26,-69,1
1715330203,2024-05-10 10:36,42.55,954.02,1038.36,700,19.36,6.33,-69,1
1715330503,2024-05-10 10:41,48.76,954.04,1038.38,700,19.69,8.62,-69,1
1715330804,2024-05-10 10:46,41.83,954.05,1038.39,700,19.69,6.38,-69,1
1715331104,2024-05-10 10:51,42.90,953.97,1038.30,700,20.00,7.02,-69,1
1715331404,2024-05-10 10:56,43.43,953.99,1038.33,700,19.75,6.98,-69,1
1715331704,2024-05-10 11:01,40.56,953.99,1038.32,700,20.27,6.45,-68,1
1715332004,2024-05-10 11:06,37.95,953.98,1038.32,700,21.06,6.20,-68,1
1715332304,2024-05-10 11:11,37.16,954.16,1038.49,700,21.74,6.49,-69,1
1715332604,2024-05-10 11:16,38.06,953.95,1038.29,700,22.46,7.48,-69,1
1715332904,2024-05-10 11:21,35.36,954.00,1038.34,700,23.19,7.05,-69,1
1715333204,2024-05-10 11:26,35.99,953.89,1038.22,700,23.75,7.81,-69,1
1715333504,2024-05-10 11:31,33.09,953.84,1038.17,700,22.88,5.82,-69,1
1715333804,2024-05-10 11:36,34.48,954.10,1038.44,700,23.07,6.58,-69,1
1715334104,2024-05-10 11:41,37.73,953.96,1038.30,700,23.14,7.96,-69,1
1715336523,2024-05-10 12:22,36.12,953.94,1038.27,700,21.24,5.64,-68,1
1715336823,2024-05-10 12:27,35.23,954.03,1038.36,700,21.53,5.54,-68,1
1715337124,2024-05-10 12:32,35.45,954.00,1038.34,700,21.52,5.62,-68,1
1715337424,2024-05-10 12:37,32.96,953.90,1038.23,700,22.31,5.26,-68,1
1715337724,2024-05-10 12:42,36.81,953.89,1038.23,700,22.57,7.09,-68,1
1715338024,2024-05-10 12:47,35.78,953.86,1038.20,700,22.83,6.91,-68,1
1715338324,2024-05-10 12:52,34.19,953.86,1038.20,700,22.48,5.94,-67,1
1715338624,2024-05-10 12:57,35.75,953.92,1038.25,700,22.40,6.51,-68,1
1715338924,2024-05-10 13:02,34.97,953.81,1038.14,700,22.06,5.89,-67,1
1715339224,2024-05-10 13:07,35.20,953.98,1038.32,700,21.73,5.70,-67,1
1715339524,2024-05-10 13:12,34.21,953.95,1038.28,700,21.46,5.05,-68,1
1715339824,2024-05-10 13:17,34.17,953.93,1038.27,700,21.50,5.07,-67,1
1715340124,2024-05-10 13:22,33.79,953.88,1038.21,700,20.94,4.42,-68,1
1715340424,2024-05-10 13:27,33.22,953.91,1038.25,700,20.53,3.82,-68,1
1715341027,2024-05-10 13:37,35.75,953.85,1038.19,700,20.93,5.22,-68,1
1715341327,2024-05-10 13:42,36.77,953.83,1038.17,700,21.71,6.31,-67,1
1715341627,2024-05-10 13:47,35.32,953.91,1038.25,700,21.93,5.92,-67,1
1715341927,2024-05-10 13:52,33.61,953.87,1038.20,700,21.17,4.54,-68,1
1715342531,2024-05-10 14:02,34.19,953.81,1038.15,700,21.58,5.15,-67,1
1715342831,2024-05-10 14:07,33.89,953.80,1038.14,700,21.09,4.59,-67,1
1715343131,2024-05-10 14:12,35.09,953.70,1038.04,700,21.32,5.29,-67,1
1715343431,2024-05-10 14:17,35.48,953.69,1038.03,700,21.15,5.30,-67,1
1715343731,2024-05-10 14:22,34.48,953.69,1038.03,700,21.02,4.78,-67,1
1715344031,2024-05-10 14:27,32.42,953.55,1037.89,700,21.34,4.18,-68,1
1715344331,2024-05-10 14:32,35.10,953.63,1037.97,700,21.33,5.31,-68,1
1715344631,2024-05-10 14:37,34.03,953.53,1037.87,700,21.23,4.77,-67,1
1715344931,2024-05-10 14:42,35.70,953.44,1037.78,700,21.79,5.95,-67,1
1715345231,2024-05-10 14:47,32.78,953.43,1037.76,700,22.03,4.94,-68,1
1715345531,2024-05-10 14:52,34.94,953.43,1037.77,700,21.89,5.73,-67,1
1715345831,2024-05-10 14:57,34.75,953.38,1037.72,700,22.25,5.97,-68,1
1715346131,2024-05-10 15:02,34.10,953.33,1037.67,700,21.82,5.32,-67,1
1715346431,2024-05-10 15:07,33.41,953.42,1037.76,700,21.59,4.82,-68,1
1715346731,2024-05-10 15:12,34.11,953.35,1037.68,700,21.13,4.72,-67,1
1715347031,2024-05-10 15:17,34.47,953.41,1037.75,700,20.91,4.68,-67,1
1715347332,2024-05-10 15:22,35.25,953.35,1037.69,700,21.04,5.11,-67,1
1715347632,2024-05-10 15:27,36.00,953.29,1037.63,700,20.99,5.37,-67,1
1715347932,2024-05-10 15:32,34.95,953.35,1037.68,700,20.55,4.56,-67,1
1715348232,2024-05-10 15:37,36.03,953.35,1037.69,700,20.83,5.24,-67,1
1715348532,2024-05-10 15:42,35.80,953.32,1037.66,700,20.76,5.08,-66,1
1715348832,2024-05-10 15:47,35.00,953.23,1037.57,700,20.99,4.97,-66,1
1715349132,2024-05-10 15:52,33.93,953.32,1037.65,700,21.03,4.56,-67,1
1715349432,2024-05-10 15:57,33.41,953.25,1037.58,700,20.68,4.03,-66,1
1715349732,2024-05-10 16:02,35.30,953.25,1037.58,700,20.85,4.96,-66,1
1715350032,2024-05-10 16:07,36.76,953.27,1037.60,700,20.74,5.45,-66,1
1715350332,2024-05-10 16:12,35.07,953.25,1037.59,700,20.60,4.65,-66,1
1715350632,2024-05-10 16:17,35.45,953.22,1037.56,700,20.83,5.01,-66,1
1715350932,2024-05-10 16:22,35.60,953.24,1037.58,700,20.98,5.20,-67,1
1715351232,2024-05-10 16:27,35.21,953.17,1037.51,700,21.26,5.29,-66,1
1715351532,2024-05-10 16:32,35.32,953.16,1037.50,700,21.15,5.24,-66,1
1715351832,2024-05-10 16:37,36.68,953.06,1037.40,700,20.99,5.64,-66,1
1715352132,2024-05-10 16:42,35.33,953.05,1037.39,700,20.99,5.10,-66,1
1715352432,2024-05-10 16:47,35.97,952.93,1037.27,700,20.90,5.28,-66,1
1715352733,2024-05-10 16:52,36.38,952.97,1037.31,700,20.44,5.03,-67,1
1715353033,2024-05-10 16:57,37.28,952.95,1037.29,700,20.50,5.44,-66,1
1715353333,2024-05-10 17:02,36.06,952.89,1037.23,700,20.46,4.93,-66,1
1715353633,2024-05-10 17:07,36.45,952.81,1037.14,700,20.59,5.19,-66,1
1715353933,2024-05-10 17:12,36.22,952.81,1037.15,700,20.70,5.20,-66,1
1715354233,2024-05-10 17:17,36.22,952.82,1037.16,700,20.64,5.15,-66,1
1715354533,2024-05-10 17:22,36.03,952.76,1037.10,700,20.61,5.05,-66,1
1715354833,2024-05-10 17:27,35.71,952.79,1037.12,700,20.39,4.72,-66,1
1715355133,2024-05-10 17:32,36.60,952.84,1037.18,700,20.16,4.87,-66,1
1715355433,2024-05-10 17:37,36.12,952.77,1037.11,700,20.37,4.87,-66,1
1715355733,2024-05-10 17:42,34.92,952.77,1037.11,700,20.17,4.21,-66,1
1715356033,2024-05-10 17:47,35.39,952.76,1037.09,700,20.08,4.32,-66,1
1715356333,2024-05-10 17:52,35.91,952.75,1037.09,700,20.05,4.50,-66,1
1715356633,2024-05-10 17:57,35.67,952.70,1037.04,700,20.08,4.43,-66,1
1715356933,2024-05-10 18:02,36.35,952.78,1037.12,700,19.86,4.51,-66,1
1715357233,2024-05-10 18:07,36.38,952.85,1037.18,700,19.74,4.41,-66,1
1715357533,2024-05-10 18:12,36.26,952.77,1037.11,700,19.46,4.12,-66,1
1715357833,2024-05-10 18:17,37.04,952.81,1037.15,700,19.43,4.40,-67,1
1715358134,2024-05-10 18:22,37.81,952.80,1037.13,700,19.28,4.56,-67,1
1715358434,2024-05-10 18:27,37.16,952.80,1037.14,700,19.43,4.44,-66,1
1715358734,2024-05-10 18:32,38.08,952.98,1037.31,700,19.25,4.63,-67,1
1715359034,2024-05-10 18:37,37.79,953.03,1037.36,700,19.16,4.44,-67,1
1715359334,2024-05-10 18:42,39.11,952.92,1037.25,700,18.85,4.66,-67,1
1715359634,2024-05-10 18:47,39.45,953.02,1037.35,700,18.55,4.51,-66,1
1715359934,2024-05-10 18:52,39.31,953.04,1037.38,700,18.25,4.19,-66,1
1715360234,2024-05-10 18:57,38.93,953.05,1037.39,700,18.19,4.00,-66,1
1715360534,2024-05-10 19:02,41.06,953.04,1037.38,700,17.67,4.29,-66,1
1715360834,2024-05-10 19:07,40.84,953.01,1037.35,700,17.45,4.02,-66,1
1715361134,2024-05-10 19:12,40.90,952.98,1037.32,700,17.21,3.82,-66,1
1715361434,2024-05-10 19:17,42.07,952.96,1037.30,700,17.02,4.05,-67,1
1715361734,2024-05-10 19:22,43.28,953.02,1037.36,700,16.67,4.14,-66,1
1715362034,2024-05-10 19:27,41.64,952.99,1037.33,700,16.43,3.37,-67,1
1715362334,2024-05-10 19:32,44.08,952.99,1037.33,700,16.26,4.03,-67,1
1715362635,2024-05-10 19:37,41.75,952.98,1037.32,700,16.21,3.21,-66,1
1715362935,2024-05-10 19:42,42.30,952.98,1037.32,700,16.04,3.25,-66,1
1715369293,2024-05-10 21:28,81.96,953.82,1038.16,700,9.00,6.09,-66,1
1715369593,2024-05-10 21:33,62.69,953.85,1038.18,700,9.03,2.30,-68,1
1715369893,2024-05-10 21:38,77.34,953.82,1038.16,700,8.79,5.05,-66,1
1715370193,2024-05-10 21:43,86.57,953.82,1038.15,700,8.83,6.72,-68,1
1715370493,2024-05-10 21:48,88.28,953.75,1038.09,700,8.70,6.88,-67,1
1715370793,2024-05-10 21:53,83.05,953.80,1038.14,700,8.59,5.88,-68,1
1715371093,2024-05-10 21:58,82.64,953.76,1038.10,700,8.66,5.88,-68,1
1715371393,2024-05-10 22:03,100.00,953.75,1038.09,700,8.53,8.54,-67,1
1715371693,2024-05-10 22:08,83.57,953.69,1038.03,700,8.42,5.81,-68,1
1715371994,2024-05-10 22:13,99.26,953.69,1038.03,700,8.57,8.47,-69,1
1715372294,2024-05-10 22:18,86.84,953.76,1038.10,700,8.57,6.51,-68,1
1715372594,2024-05-10 22:23,88.69,953.73,1038.07,700,8.34,6.59,-68,1
1715372894,2024-05-10 22:28,88.78,953.78,1038.12,700,8.17,6.44,-67,1
1715373194,2024-05-10 22:33,88.66,953.85,1038.19,700,8.00,6.25,-68,1
1715373494,2024-05-10 22:38,85.87,953.84,1038.18,700,7.88,5.67,-67,1
1715373794,2024-05-10 22:43,98.85,953.90,1038.24,700,7.95,7.79,-67,1
1715374094,2024-05-10 22:48,95.31,953.93,1038.27,700,7.92,7.22,-68,1
1715374394,2024-05-10 22:53,94.39,953.94,1038.28,700,7.75,6.91,-68,1
1715374694,2024-05-10 22:58,100.00,953.98,1038.32,700,7.42,7.43,-68,1
1715374994,2024-05-10 23:03,100.00,953.97,1038.31,700,7.49,7.50,-67,1
1715375294,2024-05-10 23:08,100.00,953.94,1038.28,700,7.45,7.46,-68,1
1715375594,2024-05-10 23:13,100.00,954.06,1038.40,700,7.47,7.48,-67,1
1715375894,2024-05-10 23:18,100.00,954.01,1038.34,700,7.54,7.55,-67,1
1715376194,2024-05-10 23:23,100.00,953.99,1038.33,700,7.68,7.69,-67,1
1715376494,2024-05-10 23:28,100.00,953.98,1038.32,700,7.68,7.69,-67,1
1715376795,2024-05-10 23:33,100.00,954.00,1038.34,700,7.45,7.46,-67,1
1715377095,2024-05-10 23:38,100.00,954.02,1038.36,700,7.27,7.28,-67,1
1715377395,2024-05-10 23:43,100.00,954.05,1038.39,700,7.27,7.28,-67,1
1715377695,2024-05-10 23:48,100.00,954.09,1038.43,700,7.32,7.33,-68,1
1715377995,2024-05-10 23:53,100.00,954.06,1038.40,700,7.22,7.23,-68,1
1715378295,2024-05-10 23:58,100.00,953.99,1038.32,700,7.22,7.23,-67,1