1715378595,2024-05-11 00:03,100.00,954.02,1038.36,700,7.09,7.09,-67,1
1715378895,2024-05-11 00:08,100.00,954.04,1038.38,700,7.30,7.31,-67,1
1715379197,2024-05-11 00:13,100.00,954.00,1038.34,700,7.09,7.09,-66,1
1715379497,2024-05-11 00:18,100.00,953.93,1038.26,700,7.22,7.23,-67,1
1715379797,2024-05-11 00:23,100.00,953.91,1038.25,700,7.36,7.37,-68,1
1715380097,2024-05-11 00:28,100.00,953.89,1038.22,700,7.26,7.27,-68,1
1715380397,2024-05-11 00:33,100.00,953.88,1038.21,700,7.26,7.27,-68,1
1715380697,2024-05-11 00:38,100.00,953.86,1038.19,700,7.20,7.21,-68,1
1715380997,2024-05-11 00:43,100.00,953.86,1038.20,700,7.03,7.03,-68,1
1715381297,2024-05-11 00:48,100.00,953.87,1038.21,700,6.94,6.94,-68,1
1715381597,2024-05-11 00:53,100.00,953.82,1038.16,700,6.99,6.99,-68,1
1715381897,2024-05-11 00:58,100.00,953.76,1038.10,700,6.83,6.83,-68,1
1715382198,2024-05-11 01:03,100.00,953.77,1038.11,700,6.83,6.83,-68,1
1715382498,2024-05-11 01:08,100.00,953.80,1038.14,700,7.00,7.00,-68,1
1715382798,2024-05-11 01:13,100.00,953.80,1038.14,700,6.94,6.94,-68,1
1715383098,2024-05-11 01:18,100.00,953.81,1038.15,700,6.80,6.80,-68,1
1715383398,2024-05-11 01:23,100.00,953.77,1038.10,700,6.87,6.87,-68,1
1715384304,2024-05-11 01:38,100.00,953.77,1038.11,700,7.05,7.05,-68,1
1715384604,2024-05-11 01:43,100.00,953.76,1038.09,700,7.03,7.03,-68,1
1715384904,2024-05-11 01:48,100.00,953.76,1038.10,700,7.06,7.06,-68,1
1715385204,2024-05-11 01:53,100.00,953.67,1038.00,700,6.86,6.86,-67,1
1715385504,2024-05-11 01:58,100.00,953.66,1038.00,700,6.89,6.89,-67,1
1715385804,2024-05-11 02:03,100.00,953.67,1038.01,700,6.85,6.85,-68,1
1715386104,2024-05-11 02:08,100.00,953.66,1037.99,700,6.53,6.53,-68,1
1715386404,2024-05-11 02:13,100.00,953.58,1037.92,700,6.62,6.62,-68,1
1715386704,2024-05-11 02:18,100.00,953.58,1037.92,700,6.75,6.75,-68,1
1715387004,2024-05-11 02:23,100.00,953.57,1037.91,700,6.61,6.61,-67,1
1715387304,2024-05-11 02:28,100.00,953.54,1037.88,700,6.66,6.66,-68,1
1715387604,2024-05-11 02:33,100.00,953.52,1037.86,700,6.60,6.60,-68,1
1715387905,2024-05-11 02:38,100.00,953.52,1037.86,700,6.35,6.35,-68,1
1715388205,2024-05-11 02:43,100.00,953.46,1037.79,700,6.47,6.47,-68,1
1715388505,2024-05-11 02:48,100.00,953.47,1037.81,700,6.42,6.42,-68,1
1715388805,2024-05-11 02:53,100.00,953.39,1037.73,700,6.67,6.67,-67,1
1715389105,2024-05-11 02:58,100.00,953.39,1037.72,700,6.77,6.77,-67,1
1715389405,2024-05-11 03:03,100.00,953.33,1037.67,700,6.53,6.53,-68,1
1715389705,2024-05-11 03:08,100.00,953.34,1037.68,700,6.59,6.59,-68,1
1715390005,2024-05-11 03:13,100.00,953.34,1037.68,700,6.49,6.49,-68,1
1715390305,2024-05-11 03:18,100.00,953.35,1037.68,700,6.70,6.70,-68,1
1715390605,2024-05-11 03:23,100.00,953.33,1037.67,700,6.55,6.55,-67,1
1715390905,2024-05-11 03:28,100.00,953.29,1037.62,700,6.57,6.57,-68,1
1715391205,2024-05-11 03:33,100.00,953.34,1037.68,700,6.59,6.59,-67,1
1715396048,2024-05-11 04:54,100.00,953.21,1037.55,700,5.78,5.78,-67,1
1715396348,2024-05-11 04:59,100.00,953.16,1037.50,700,5.72,5.72,-67,1
1715396648,2024-05-11 05:04,100.00,953.21,1037.54,700,5.96,5.96,-67,1
1715396949,2024-05-11 05:09,100.00,953.18,1037.52,700,6.06,6.06,-67,1
1715397249,2024-05-11 05:14,100.00,953.20,1037.54,700,6.05,6.05,-67,1
1715397549,2024-05-11 05:19,100.00,953.20,1037.53,700,5.98,5.98,-67,1
1715397849,2024-05-11 05:24,100.00,953.20,1037.54,700,5.82,5.82,-67,1
1715398149,2024-05-11 05:29,100.00,953.18,1037.52,700,6.03,6.03,-67,1
1715398449,2024-05-11 05:34,100.00,953.20,1037.53,700,6.08,6.08,-66,1
1715398749,2024-05-11 05:39,100.00,953.22,1037.55,700,6.07,6.07,-67,1
1715399049,2024-05-11 05:44,100.00,953.19,1037.53,700,6.28,6.28,-67,1
1715399349,2024-05-11 05:49,100.00,953.19,1037.52,700,6.36,6.36,-68,1
1715399649,2024-05-11 05:54,100.00,953.22,1037.55,700,6.42,6.42,-67,1
1715399949,2024-05-11 05:59,100.00,953.23,1037.57,700,6.50,6.50,-68,1
1715400249,2024-05-11 06:04,100.00,953.26,1037.60,700,6.65,6.65,-67,1
1715400549,2024-05-11 06:09,100.00,953.29,1037.63,700,6.79,6.79,-67,1
1715400849,2024-05-11 06:14,100.00,953.34,1037.68,700,6.98,6.98,-66,1
1715401149,2024-05-11 06:19,100.00,953.32,1037.66,700,7.16,7.17,-66,1
1715401449,2024-05-11 06:24,100.00,953.35,1037.69,700,7.31,7.32,-67,1
1715401749,2024-05-11 06:29,100.00,953.32,1037.66,700,7.43,7.44,-67,1
1715402050,2024-05-11 06:34,100.00,953.35,1037.69,700,7.64,7.65,-67,1
1715402350,2024-05-11 06:39,100.00,953.38,1037.72,700,7.77,7.78,-67,1
1715402650,2024-05-11 06:44,100.00,953.41,1037.75,700,8.07,8.08,-67,1
1715402950,2024-05-11 06:49,100.00,953.39,1037.72,700,8.54,8.55,-67,1
1715403250,2024-05-11 06:54,100.00,953.37,1037.71,700,8.94,8.95,-67,1
1715403550,2024-05-11 06:59,100.00,953.40,1037.74,700,9.29,9.30,-67,1
1715403850,2024-05-11 07:04,100.00,953.40,1037.74,700,9.73,9.74,-67,1
1715404150,2024-05-11 07:09,100.00,953.41,1037.75,700,10.17,10.18,-67,1
1715404450,2024-05-11 07:14,100.00,953.40,1037.73,700,10.67,10.68,-68,1
1715404750,2024-05-11 07:19,100.00,953.38,1037.72,700,11.18,11.19,-67,1
1715405050,2024-05-11 07:24,100.00,953.39,1037.73,700,11.58,11.59,-68,1
1715405350,2024-05-11 07:29,100.00,953.34,1037.68,700,11.96,11.97,-68,1
1715405650,2024-05-11 07:34,100.00,953.30,1037.64,700,12.31,12.32,-68,1
1715405950,2024-05-11 07:39,100.00,953.26,1037.59,700,12.65,12.66,-67,1
1715406250,2024-05-11 07:44,100.00,953.23,1037.57,700,12.97,12.98,-66,1
1715406551,2024-05-11 07:49,100.00,953.29,1037.63,700,13.23,13.24,-66,1
1715406851,2024-05-11 07:54,100.00,953.29,1037.63,700,13.54,13.55,-66,1
1715407151,2024-05-11 07:59,100.00,953.26,1037.60,700,13.85,13.86,-67,1
1715407451,2024-05-11 08:04,100.00,953.26,1037.60,700,14.17,14.18,-67,1
1715407751,2024-05-11 08:09,100.00,953.29,1037.62,700,14.44,14.45,-67,1
1715408051,2024-05-11 08:14,100.00,953.23,1037.56,700,14.74,14.75,-67,1
1715408351,2024-05-11 08:19,100.00,953.25,1037.59,700,15.02,15.03,-67,1
1715408651,2024-05-11 08:24,100.00,953.29,1037.63,700,15.27,15.28,-66,1
1715408951,2024-05-11 08:29,100.00,953.27,1037.61,700,15.50,15.51,-67,1
1715409251,2024-05-11 08:34,100.00,953.28,1037.62,700,15.63,15.64,-67,1
1715409551,2024-05-11 08:39,96.36,953.21,1037.54,700,15.80,15.23,-67,1
1715409851,2024-05-11 08:44,100.00,953.21,1037.55,700,16.21,16.22,-68,1
1715410151,2024-05-11 08:49,100.00,953.17,1037.50,700,16.54,16.55,-68,1
1715410451,2024-05-11 08:54,88.00,953.19,1037.53,700,16.52,14.54,-68,1
1715410751,2024-05-11 08:59,85.44,953.15,1037.48,700,16.88,14.44,-68,1
1715411051,2024-05-11 09:04,100.00,953.12,1037.45,700,17.32,17.33,-68,1
1715411351,2024-05-11 09:09,87.54,953.15,1037.48,700,17.38,15.30,-68,1
1715411652,2024-05-11 09:14,92.71,953.16,1037.50,700,17.58,16.40,-69,1
1715411952,2024-05-11 09:19,81.33,953.19,1037.52,700,17.54,14.32,-69,1
1715412252,2024-05-11 09:24,87.62,953.25,1037.59,700,17.62,15.55,-68,1
1715412552,2024-05-11 09:29,89.58,953.31,1037.64,700,17.65,15.93,-68,1
1715412852,2024-05-11 09:34,78.70,953.27,1037.61,700,17.51,13.78,-69,1
1715413152,2024-05-11 09:39,84.77,953.27,1037.61,700,17.55,14.97,-68,1
1715413452,2024-05-11 09:44,85.09,953.21,1037.55,700,17.60,15.08,-68,1
1715413752,2024-05-11 09:49,84.72,953.28,1037.62,700,17.49,14.90,-68,1
1715414052,2024-05-11 09:54,86.58,953.21,1037.55,700,17.46,15.21,-68,1
1715414352,2024-05-11 09:59,94.75,953.30,1037.63,700,17.52,16.68,-68,1
1715414652,2024-05-11 10:04,82.92,953.32,1037.66,700,17.52,14.60,-68,1
1715414952,2024-05-11 10:09,92.56,953.26,1037.60,700,17.72,16.51,-68,1
1715415252,2024-05-11 10:14,82.98,953.26,1037.60,700,17.98,15.06,-67,1
1715415552,2024-05-11 10:19,91.88,953.20,1037.53,700,18.56,17.23,-67,1
1715415852,2024-05-11 10:24,78.46,953.17,1037.51,700,19.04,15.22,-68,1
1715420089,2024-05-11 11:34,61.54,953.22,1037.55,700,18.91,11.37,-68,1
1715420389,2024-05-11 11:39,59.18,953.22,1037.55,700,18.85,10.73,-68,1
1715420689,2024-05-11 11:44,60.11,953.20,1037.54,700,18.90,11.01,-67,1
1715420989,2024-05-11 11:49,56.87,953.18,1037.51,700,19.16,10.42,-67,1
1715421289,2024-05-11 11:54,58.67,953.13,1037.46,700,19.59,11.29,-67,1
1715421589,2024-05-11 11:59,57.84,953.14,1037.47,700,20.00,11.46,-67,1
1715421889,2024-05-11 12:04,59.69,953.05,1037.39,700,20.33,12.25,-66,1
1715422189,2024-05-11 12:09,51.66,953.15,1037.49,700,20.73,10.44,-66,1
1715422489,2024-05-11 12:14,56.07,953.02,1037.35,700,20.98,11.91,-67,1
1715422789,2024-05-11 12:19,52.29,953.04,1037.38,700,21.02,10.89,-67,1
1715423089,2024-05-11 12:24,49.70,952.99,1037.33,700,20.84,9.96,-67,1
1715423389,2024-05-11 12:29,50.42,952.97,1037.31,700,20.53,9.89,-67,1
1715423689,2024-05-11 12:34,52.05,952.99,1037.33,700,20.38,10.23,-67,1
1715423989,2024-05-11 12:39,49.81,953.00,1037.34,700,20.66,9.83,-67,1
1715424289,2024-05-11 12:44,57.04,952.94,1037.28,700,21.03,12.21,-67,1
1715424589,2024-05-11 12:49,54.21,952.98,1037.32,700,21.69,12.06,-67,1
1715424890,2024-05-11 12:54,51.30,952.96,1037.30,700,22.18,11.67,-67,1
1715425190,2024-05-11 12:59,48.42,952.96,1037.30,700,21.95,10.59,-67,1
1715425490,2024-05-11 13:04,47.79,952.91,1037.24,700,21.93,10.38,-66,1
1715425790,2024-05-11 13:09,48.58,952.85,1037.19,700,21.83,10.53,-66,1
1715426090,2024-05-11 13:14,49.24,952.84,1037.18,700,21.87,10.77,-66,1
1715426390,2024-05-11 13:19,51.04,952.81,1037.15,700,21.85,11.29,-67,1
1715426690,2024-05-11 13:24,49.90,952.80,1037.13,700,21.73,10.84,-66,1
1715426990,2024-05-11 13:29,49.52,952.80,1037.13,700,21.87,10.85,-66,1
1715427290,2024-05-11 13:34,46.05,952.78,1037.11,700,21.88,9.78,-67,1
1715427590,2024-05-11 13:39,46.36,952.82,1037.16,700,21.40,9.44,-66,1
1715427890,2024-05-11 13:44,48.40,952.84,1037.18,700,20.90,9.62,-66,1
1715428190,2024-05-11 13:49,49.39,952.82,1037.16,700,20.52,9.57,-66,1
1715428490,2024-05-11 13:54,49.67,952.84,1037.18,700,20.24,9.40,-67,1
1715428790,2024-05-11 13:59,50.46,952.88,1037.22,700,19.91,9.33,-67,1
1715429090,2024-05-11 14:04,53.66,952.80,1037.14,700,19.69,10.05,-67,1
1715429390,2024-05-11 14:09,54.24,952.82,1037.16,700,19.64,10.16,-67,1
1715429690,2024-05-11 14:14,55.40,952.67,1037.01,700,19.94,10.76,-66,1
1715429990,2024-05-11 14:19,55.11,952.55,1036.89,700,20.54,11.24,-66,1
1715430291,2024-05-11 14:24,51.49,952.56,1036.89,700,21.30,10.92,-66,1
1715430591,2024-05-11 14:29,50.16,952.55,1036.89,700,21.79,10.98,-66,1
1715430891,2024-05-11 14:34,49.62,952.51,1036.85,700,22.02,11.02,-67,1
1715431191,2024-05-11 14:39,50.24,952.54,1036.88,700,21.50,10.73,-66,1
1715431491,2024-05-11 14:44,49.70,952.46,1036.80,700,20.99,10.10,-66,1
1715431791,2024-05-11 14:49,52.47,952.46,1036.80,700,20.81,10.75,-66,1
1715432091,2024-05-11 14:54,53.85,952.38,1036.72,700,21.18,11.48,-66,1
1715432391,2024-05-11 14:59,47.80,952.42,1036.75,700,21.90,10.35,-66,1
1715432691,2024-05-11 15:04,45.06,952.31,1036.64,700,22.32,9.85,-66,1
1715432991,2024-05-11 15:09,45.18,952.30,1036.64,700,22.90,10.42,-66,1
1715433291,2024-05-11 15:14,45.78,952.22,1036.56,700,23.19,10.88,-66,1
1715435409,2024-05-11 15:50,43.70,951.76,1036.10,700,22.46,9.52,-66,1
1715435709,2024-05-11 15:55,42.96,951.79,1036.13,700,22.01,8.86,-66,1
1715436009,2024-05-11 16:00,42.46,951.75,1036.09,700,22.20,8.86,-66,1
1715436309,2024-05-11 16:05,44.66,951.71,1036.05,700,22.57,9.94,-66,1
1715436609,2024-05-11 16:10,45.38,951.76,1036.10,700,22.54,10.16,-65,1
1715436909,2024-05-11 16:15,45.69,951.78,1036.12,700,21.72,9.51,-66,1
1715437210,2024-05-11 16:20,46.66,951.73,1036.06,700,21.23,9.38,-65,1
1715437510,2024-05-11 16:25,47.85,951.78,1036.11,700,20.84,9.40,-65,1
1715437810,2024-05-11 16:30,47.65,951.80,1036.13,700,20.41,8.94,-65,1
1715438110,2024-05-11 16:35,50.35,951.79,1036.13,700,20.22,9.59,-65,1
1715438410,2024-05-11 16:40,49.59,951.82,1036.16,700,19.82,8.99,-65,1
1715438710,2024-05-11 16:45,49.87,951.90,1036.24,700,19.48,8.76,-65,1
1715439010,2024-05-11 16:50,51.87,952.06,1036.39,700,19.11,9.01,-65,1
1715439310,2024-05-11 16:55,53.50,952.08,1036.42,700,18.64,9.03,-65,1
1715439610,2024-05-11 17:00,60.48,952.04,1036.38,700,18.06,10.31,-65,1
1715439910,2024-05-11 17:05,63.40,951.92,1036.26,700,17.70,10.68,-65,1
1715440210,2024-05-11 17:10,63.46,951.97,1036.30,700,17.44,10.45,-65,1
1715440510,2024-05-11 17:15,68.37,951.87,1036.21,700,17.36,11.49,-65,1
1715440810,2024-05-11 17:20,69.80,951.81,1036.15,700,17.34,11.79,-65,1
1715441110,2024-05-11 17:25,68.02,951.87,1036.20,700,17.49,11.54,-65,1
1715441410,2024-05-11 17:30,66.46,951.92,1036.25,700,17.52,11.22,-65,1
1715441711,2024-05-11 17:35,79.62,951.95,1036.29,700,17.06,13.52,-65,1
1715442011,2024-05-11 17:40,79.24,952.13,1036.47,700,16.89,13.29,-66,1
1715442311,2024-05-11 17:45,76.46,952.07,1036.41,700,16.62,12.48,-65,1
1715442611,2024-05-11 17:50,84.34,952.05,1036.38,700,16.26,13.63,-65,1
1715442911,2024-05-11 17:55,86.64,952.01,1036.34,700,16.01,13.80,-65,1
1715443211,2024-05-11 18:00,72.58,951.96,1036.30,700,15.89,10.98,-65,1
1715443511,2024-05-11 18:05,72.50,952.01,1036.34,700,15.86,10.94,-65,1
1715443811,2024-05-11 18:10,79.69,951.92,1036.25,700,15.95,12.46,-65,1
1715444111,2024-05-11 18:15,88.49,951.91,1036.24,700,16.14,14.25,-65,1
1715444411,2024-05-11 18:20,86.54,951.94,1036.27,700,16.26,14.02,-65,1
1715444711,2024-05-11 18:25,76.44,951.93,1036.27,700,16.29,12.15,-65,1
1715445011,2024-05-11 18:30,77.11,952.03,1036.36,700,16.20,12.20,-66,1
1715445311,2024-05-11 18:35,83.23,952.06,1036.40,700,15.96,13.13,-65,1
1715445611,2024-05-11 18:40,85.12,952.05,1036.39,700,15.83,13.35,-65,1
1715445911,2024-05-11 18:45,89.96,952.16,1036.50,700,15.68,14.05,-65,1
1715446212,2024-05-11 18:50,100.00,952.22,1036.55,700,15.31,15.32,-66,1
1715446513,2024-05-11 18:55,100.00,952.29,1036.62,700,15.03,15.04,-65,1
1715446813,2024-05-11 19:00,100.00,952.24,1036.58,700,14.88,14.89,-65,1
1715447113,2024-05-11 19:05,97.48,952.25,1036.59,700,14.79,14.41,-65,1
1715447413,2024-05-11 19:10,99.46,952.25,1036.58,700,14.70,14.63,-65,1
1715447713,2024-05-11 19:15,100.00,952.17,1036.51,700,14.65,14.66,-66,1
1715448013,2024-05-11 19:20,100.00,952.13,1036.47,700,14.61,14.62,-66,1
1715448313,2024-05-11 19:25,95.77,952.12,1036.46,700,14.60,13.94,-66,1
1715448613,2024-05-11 19:30,100.00,952.12,1036.45,700,14.59,14.60,-66,1
1715448913,2024-05-11 19:35,100.00,952.08,1036.42,700,14.54,14.55,-66,1
1715449213,2024-05-11 19:40,100.00,951.99,1036.33,700,14.54,14.55,-66,1
1715450119,2024-05-11 19:55,100.00,951.92,1036.26,700,14.45,14.46,-67,1
1715450419,2024-05-11 20:00,90.71,951.91,1036.25,700,14.38,12.89,-67,1
1715450719,2024-05-11 20:05,95.48,951.90,1036.24,700,14.29,13.59,-67,1
1715451019,2024-05-11 20:10,93.97,951.93,1036.27,700,14.09,13.15,-67,1
1715451319,2024-05-11 20:15,90.33,951.92,1036.26,700,13.83,12.28,-67,1
1715451620,2024-05-11 20:20,93.81,951.98,1036.32,700,13.54,12.57,-67,1
1715451920,2024-05-11 20:25,100.00,951.99,1036.33,700,13.31,13.32,-68,1
1715452220,2024-05-11 20:30,100.00,952.01,1036.34,700,13.29,13.30,-68,1
1715452520,2024-05-11 20:35,100.00,951.97,1036.31,700,13.24,13.25,-67,1
1715452820,2024-05-11 20:40,100.00,952.06,1036.40,700,13.13,13.14,-67,1
1715453120,2024-05-11 20:45,100.00,952.13,1036.47,700,13.04,13.05,-67,1
1715453420,2024-05-11 20:50,100.00,952.22,1036.56,700,13.02,13.03,-68,1
1715453720,2024-05-11 20:55,100.00,952.29,1036.63,700,12.94,12.95,-68,1
1715454020,2024-05-11 21:00,100.00,952.40,1036.73,700,12.86,12.87,-68,1
1715454320,2024-05-11 21:05,100.00,952.42,1036.76,700,12.80,12.81,-68,1
1715454621,2024-05-11 21:10,100.00,952.49,1036.83,700,12.82,12.83,-67,1
1715454921,2024-05-11 21:15,100.00,952.54,1036.87,700,12.83,12.84,-68,1
1715455221,2024-05-11 21:20,100.00,952.55,1036.89,700,12.86,12.87,-68,1
1715455521,2024-05-11 21:25,100.00,952.59,1036.93,700,12.85,12.86,-68,1
1715455821,2024-05-11 21:30,100.00,952.61,1036.94,700,12.74,12.75,-68,1
1715456121,2024-05-11 21:35,100.00,952.67,1037.01,700,12.79,12.80,-68,1
1715456421,2024-05-11 21:40,100.00,952.72,1037.06,700,12.85,12.86,-68,1
1715456721,2024-05-11 21:45,100.00,952.70,1037.04,700,12.80,12.81,-68,1
1715457021,2024-05-11 21:50,100.00,952.66,1036.99,700,12.83,12.84,-68,1
1715457321,2024-05-11 21:55,100.00,952.66,1037.00,700,12.94,12.95,-68,1
1715457621,2024-05-11 22:00,100.00,952.66,1037.00,700,12.90,12.91,-68,1
1715457921,2024-05-11 22:05,100.00,952.67,1037.00,700,12.97,12.98,-68,1
1715458222,2024-05-11 22:10,100.00,952.69,1037.03,700,12.96,12.97,-68,1
1715458825,2024-05-11 22:20,100.00,952.68,1037.01,700,12.95,12.96,-68,1
1715459125,2024-05-11 22:25,100.00,952.65,1036.99,700,13.00,13.01,-67,1
1715459425,2024-05-11 22:30,100.00,952.62,1036.96,700,13.03,13.04,-68,1
1715459725,2024-05-11 22:35,100.00,952.62,1036.96,700,13.05,13.06,-68,1
1715460025,2024-05-11 22:40,100.00,952.57,1036.91,700,13.01,13.02,-67,1
1715460325,2024-05-11 22:45,100.00,952.59,1036.93,700,12.98,12.99,-68,1
1715460625,2024-05-11 22:50,100.00,952.58,1036.92,700,12.85,12.86,-67,1
1715460925,2024-05-11 22:55,100.00,952.63,1036.97,700,12.92,12.93,-67,1
1715461225,2024-05-11 23:00,100.00,952.63,1036.97,700,12.97,12.98,-67,1
1715461525,2024-05-11 23:05,100.00,952.66,1037.00,700,12.96,12.97,-68,1
1715461825,2024-05-11 23:10,100.00,952.63,1036.97,700,12.59,12.60,-67,1
1715462125,2024-05-11 23:15,100.00,952.59,1036.92,700,12.69,12.70,-68,1
1715462425,2024-05-11 23:20,100.00,952.59,1036.93,700,12.58,12.59,-68,1
1715462725,2024-05-11 23:25,100.00,952.67,1037.00,700,12.43,12.44,-67,1
1715463026,2024-05-11 23:30,100.00,952.64,1036.98,700,12.35,12.36,-68,1
1715463326,2024-05-11 23:35,100.00,952.63,1036.96,700,12.20,12.21,-68,1