1715469379,2024-05-12 01:16,100.00,952.40,1036.74,700,10.79,10.80,-67,1
1715469679,2024-05-12 01:21,100.00,952.44,1036.78,700,10.84,10.85,-67,1
1715469979,2024-05-12 01:26,100.00,952.42,1036.76,700,10.91,10.92,-67,1
1715470279,2024-05-12 01:31,100.00,952.50,1036.84,700,10.96,10.97,-66,1
1715470579,2024-05-12 01:36,100.00,952.48,1036.81,700,10.75,10.76,-66,1
1715470879,2024-05-12 01:41,100.00,952.52,1036.85,700,10.87,10.88,-67,1
1715471179,2024-05-12 01:46,100.00,952.52,1036.86,700,10.82,10.83,-67,1
1715471479,2024-05-12 01:51,100.00,952.61,1036.95,700,10.96,10.97,-66,1
1715471779,2024-05-12 01:56,100.00,952.57,1036.91,700,11.05,11.06,-66,1
1715472079,2024-05-12 02:01,100.00,952.56,1036.90,700,11.06,11.07,-66,1
1715472379,2024-05-12 02:06,100.00,952.55,1036.89,700,11.12,11.13,-66,1
1715472679,2024-05-12 02:11,100.00,952.57,1036.91,700,11.13,11.14,-66,1
1715472979,2024-05-12 02:16,100.00,952.56,1036.90,700,11.16,11.17,-67,1
1715473279,2024-05-12 02:21,100.00,952.55,1036.89,700,11.06,11.07,-67,1
1715473579,2024-05-12 02:26,100.00,952.56,1036.89,700,11.07,11.08,-67,1
1715473880,2024-05-12 02:31,100.00,952.58,1036.91,700,11.11,11.12,-67,1
1715474180,2024-05-12 02:36,100.00,952.56,1036.90,700,11.15,11.16,-66,1
1715474480,2024-05-12 02:41,100.00,952.59,1036.93,700,11.11,11.12,-67,1
1715474780,2024-05-12 02:46,100.00,952.60,1036.94,700,11.00,11.01,-67,1
1715475080,2024-05-12 02:51,100.00,952.62,1036.96,700,10.75,10.76,-67,1
1715475380,2024-05-12 02:56,100.00,952.67,1037.01,700,10.55,10.56,-66,1
1715475680,2024-05-12 03:01,100.00,952.63,1036.97,700,10.17,10.18,-66,1
1715475980,2024-05-12 03:06,100.00,952.70,1037.04,700,9.72,9.73,-66,1
1715476280,2024-05-12 03:11,100.00,952.69,1037.02,700,9.61,9.62,-67,1
1715479913,2024-05-12 04:11,100.00,952.60,1036.94,700,10.63,10.64,-67,1
1715480213,2024-05-12 04:16,100.00,952.61,1036.95,700,10.62,10.63,-66,1
1715480513,2024-05-12 04:21,100.00,952.53,1036.87,700,10.62,10.63,-67,1
1715480813,2024-05-12 04:26,100.00,952.53,1036.86,700,10.51,10.52,-67,1
1715481113,2024-05-12 04:31,100.00,952.49,1036.82,700,10.36,10.37,-67,1
1715481413,2024-05-12 04:36,100.00,952.50,1036.84,700,9.72,9.73,-66,1
1715481713,2024-05-12 04:41,100.00,952.50,1036.83,700,9.55,9.56,-66,1
1715482013,2024-05-12 04:46,100.00,952.42,1036.75,700,9.27,9.28,-67,1
1715482314,2024-05-12 04:51,100.00,952.48,1036.82,700,9.05,9.06,-66,1
1715482614,2024-05-12 04:56,100.00,952.56,1036.90,700,8.88,8.89,-67,1
1715482914,2024-05-12 05:01,100.00,952.62,1036.95,700,8.96,8.97,-66,1
1715483214,2024-05-12 05:06,100.00,952.68,1037.01,700,9.21,9.22,-66,1
1715483514,2024-05-12 05:11,100.00,952.66,1037.00,700,9.48,9.49,-67,1
1715483814,2024-05-12 05:16,100.00,952.67,1037.01,700,9.74,9.75,-67,1
1715484114,2024-05-12 05:21,100.00,952.68,1037.02,700,9.89,9.90,-67,1
1715484414,2024-05-12 05:26,100.00,952.74,1037.08,700,10.07,10.08,-67,1
1715484714,2024-05-12 05:31,100.00,952.71,1037.05,700,10.22,10.23,-67,1
1715485014,2024-05-12 05:36,100.00,952.66,1037.00,700,10.32,10.33,-67,1
1715485314,2024-05-12 05:41,100.00,952.62,1036.96,700,10.43,10.44,-67,1
1715485614,2024-05-12 05:46,100.00,952.64,1036.98,700,10.49,10.50,-67,1
1715485914,2024-05-12 05:51,100.00,952.69,1037.02,700,10.54,10.55,-67,1
1715486214,2024-05-12 05:56,100.00,952.73,1037.06,700,10.56,10.57,-67,1
1715486514,2024-05-12 06:01,100.00,952.75,1037.09,700,10.57,10.58,-67,1
1715486814,2024-05-12 06:06,100.00,952.78,1037.12,700,10.50,10.51,-67,1
1715487718,2024-05-12 06:21,100.00,952.87,1037.21,700,10.47,10.48,-67,1
1715488018,2024-05-12 06:26,100.00,952.91,1037.25,700,10.52,10.53,-67,1
1715488318,2024-05-12 06:31,100.00,952.94,1037.28,700,10.52,10.53,-67,1
1715488618,2024-05-12 06:36,100.00,952.98,1037.32,700,10.60,10.61,-67,1
1715488918,2024-05-12 06:41,100.00,952.97,1037.31,700,10.57,10.58,-67,1
1715489218,2024-05-12 06:46,100.00,952.98,1037.31,700,10.57,10.58,-67,1
1715489518,2024-05-12 06:51,100.00,953.05,1037.39,700,10.48,10.49,-68,1
1715489818,2024-05-12 06:56,100.00,953.06,1037.40,700,10.54,10.55,-67,1
1715490118,2024-05-12 07:01,100.00,953.03,1037.37,700,10.47,10.48,-67,1
1715490418,2024-05-12 07:06,100.00,953.02,1037.36,700,10.49,10.50,-67,1
1715490718,2024-05-12 07:11,100.00,953.05,1037.39,700,10.56,10.57,-67,1
1715491018,2024-05-12 07:16,100.00,953.11,1037.45,700,10.59,10.60,-67,1
1715491318,2024-05-12 07:21,100.00,953.06,1037.40,700,10.77,10.78,-67,1
1715491618,2024-05-12 07:26,100.00,953.04,1037.37,700,10.97,10.98,-67,1
1715491918,2024-05-12 07:31,100.00,952.97,1037.30,700,11.12,11.13,-67,1
1715492218,2024-05-12 07:36,100.00,952.99,1037.33,700,11.28,11.29,-67,1
1715492518,2024-05-12 07:41,100.00,952.98,1037.32,700,11.34,11.35,-68,1
1715492818,2024-05-12 07:46,100.00,952.94,1037.27,700,11.45,11.46,-67,1
1715493119,2024-05-12 07:51,100.00,952.97,1037.31,700,11.53,11.54,-67,1
1715493419,2024-05-12 07:56,100.00,952.93,1037.26,700,11.57,11.58,-67,1
1715493719,2024-05-12 08:01,100.00,952.95,1037.29,700,11.68,11.69,-68,1
1715494019,2024-05-12 08:06,100.00,952.97,1037.31,700,11.76,11.77,-66,1
1715494319,2024-05-12 08:11,100.00,952.97,1037.31,700,11.85,11.86,-66,1
1715494619,2024-05-12 08:16,100.00,952.99,1037.33,700,11.99,12.00,-66,1
1715494919,2024-05-12 08:21,100.00,953.06,1037.39,700,12.01,12.02,-66,1
1715495219,2024-05-12 08:26,100.00,953.05,1037.39,700,12.22,12.23,-67,1
1715495519,2024-05-12 08:31,100.00,953.03,1037.37,700,12.43,12.44,-67,1
1715495819,2024-05-12 08:36,100.00,953.08,1037.42,700,12.66,12.67,-66,1
1715496119,2024-05-12 08:41,100.00,953.02,1037.36,700,13.06,13.07,-66,1
1715496419,2024-05-12 08:46,100.00,953.03,1037.37,700,13.54,13.55,-66,1
1715496719,2024-05-12 08:51,75.30,953.04,1037.38,700,14.29,9.99,-66,1
1715497019,2024-05-12 08:56,66.89,952.86,1037.19,700,16.26,10.11,-66,1
1715497319,2024-05-12 09:01,100.00,952.82,1037.16,700,18.60,18.61,-66,1
1715497619,2024-05-12 09:06,100.00,952.75,1037.09,700,20.28,20.30,-66,1
1715497919,2024-05-12 09:11,56.07,952.76,1037.10,700,21.57,12.46,-66,1
1715498219,2024-05-12 09:16,40.63,952.85,1037.18,700,22.15,8.16,-67,1
1715498520,2024-05-12 09:22,35.14,952.72,1037.06,700,23.02,6.81,-67,1
1715498820,2024-05-12 09:27,50.54,952.69,1037.03,700,23.32,12.50,-67,1
1715499120,2024-05-12 09:32,35.41,952.72,1037.06,700,23.12,7.01,-67,1
1715499420,2024-05-12 09:37,36.21,952.66,1037.00,700,23.63,7.79,-67,1
1715499720,2024-05-12 09:42,32.51,952.78,1037.12,700,23.56,6.16,-66,1
1715500020,2024-05-12 09:47,40.86,952.59,1036.93,700,24.18,10.07,-66,1
1715500320,2024-05-12 09:52,35.95,952.83,1037.17,700,23.85,7.88,-67,1
1715500620,2024-05-12 09:57,32.21,952.75,1037.08,700,23.90,6.32,-66,1
1715500920,2024-05-12 10:02,33.13,952.73,1037.07,700,24.17,6.96,-66,1
1715501220,2024-05-12 10:07,35.31,952.72,1037.06,700,24.48,8.17,-66,1
1715501520,2024-05-12 10:12,31.43,952.56,1036.89,700,24.06,6.10,-66,1
1715501820,2024-05-12 10:17,32.05,952.72,1037.06,700,22.93,5.40,-65,1
1715502120,2024-05-12 10:22,34.73,952.84,1037.18,700,22.41,6.10,-66,1
1715502420,2024-05-12 10:27,33.26,952.84,1037.18,700,22.30,5.38,-67,1
1715502720,2024-05-12 10:32,34.32,952.95,1037.29,700,22.72,6.20,-67,1
1715503020,2024-05-12 10:37,33.17,953.01,1037.35,700,22.38,5.41,-67,1
1715503320,2024-05-12 10:42,35.15,952.92,1037.26,700,22.49,6.35,-67,1
1715503621,2024-05-12 10:47,35.07,952.91,1037.25,700,22.80,6.59,-67,1
1715503921,2024-05-12 10:52,34.30,953.16,1037.50,700,22.41,5.92,-67,1
1715504221,2024-05-12 10:57,36.16,952.98,1037.32,700,22.62,6.87,-67,1
1715504521,2024-05-12 11:02,36.39,953.16,1037.50,700,22.45,6.82,-65,1
1715504821,2024-05-12 11:07,34.25,953.01,1037.35,700,23.46,6.82,-65,1
1715505121,2024-05-12 11:12,35.24,952.91,1037.25,700,24.74,8.37,-65,1
1715505421,2024-05-12 11:17,34.12,952.90,1037.24,700,25.38,8.45,-65,1
1715505721,2024-05-12 11:22,31.63,952.99,1037.32,700,25.16,7.15,-65,1
1715506021,2024-05-12 11:27,29.76,953.05,1037.39,700,24.45,5.65,-66,1
1715506321,2024-05-12 11:32,31.17,953.22,1037.56,700,24.81,6.64,-65,1
1715506621,2024-05-12 11:37,30.80,953.26,1037.60,700,24.16,5.90,-65,1
1715506921,2024-05-12 11:42,30.67,953.20,1037.54,700,23.85,5.57,-65,1
1715507221,2024-05-12 11:47,30.84,953.45,1037.79,700,23.05,4.95,-65,1
1715507521,2024-05-12 11:52,31.22,953.39,1037.73,700,23.05,5.13,-65,1
1715507821,2024-05-12 11:57,31.13,953.25,1037.59,700,23.31,5.31,-65,1
1715508121,2024-05-12 12:02,30.27,953.26,1037.60,700,23.44,5.02,-65,1
1715508421,2024-05-12 12:07,32.02,953.12,1037.45,700,24.18,6.48,-65,1
1715508722,2024-05-12 12:12,30.75,953.26,1037.60,700,24.80,6.43,-65,1
1715509022,2024-05-12 12:17,29.17,953.05,1037.39,700,24.97,5.81,-65,1
1715509322,2024-05-12 12:22,31.33,953.02,1037.36,700,24.02,6.02,-65,1
1715509622,2024-05-12 12:27,28.62,953.28,1037.62,700,23.43,4.21,-65,1
1715509922,2024-05-12 12:32,29.88,953.07,1037.41,700,24.03,5.35,-64,1
1715510222,2024-05-12 12:37,29.33,953.10,1037.43,700,23.97,5.03,-64,1
1715510522,2024-05-12 12:42,29.36,953.08,1037.41,700,23.90,4.98,-64,1
1715510822,2024-05-12 12:47,30.83,953.05,1037.39,700,23.80,5.60,-65,1
1715511122,2024-05-12 12:52,30.03,953.17,1037.50,700,22.62,4.20,-64,1
1715511422,2024-05-12 12:57,31.18,952.92,1037.26,700,23.11,5.16,-64,1
1715511722,2024-05-12 13:02,29.70,952.95,1037.29,700,23.10,4.45,-64,1
1715512022,2024-05-12 13:07,29.27,952.88,1037.22,700,23.50,4.59,-64,1
1715512322,2024-05-12 13:12,29.73,952.81,1037.15,700,22.14,3.64,-64,1
1715512622,2024-05-12 13:17,31.33,952.82,1037.16,700,21.68,3.99,-64,1
1715512922,2024-05-12 13:22,30.73,952.76,1037.10,700,21.30,3.38,-64,1
1715513222,2024-05-12 13:27,31.82,952.78,1037.12,700,21.00,3.62,-64,1
1715513522,2024-05-12 13:32,30.86,952.70,1037.04,700,20.95,3.14,-64,1
1715513822,2024-05-12 13:37,31.39,952.77,1037.11,700,21.24,3.63,-64,1
1715515029,2024-05-12 13:57,29.35,952.62,1036.96,700,21.59,2.98,-65,1
1715515329,2024-05-12 14:02,30.58,952.55,1036.89,700,21.83,3.77,-65,1
1715515629,2024-05-12 14:07,30.28,952.50,1036.84,700,21.76,3.57,-64,1
1715515929,2024-05-12 14:12,27.08,952.55,1036.88,700,21.04,1.38,-64,1
1715516229,2024-05-12 14:17,28.27,952.40,1036.73,700,20.79,1.77,-65,1
1715516529,2024-05-12 14:22,27.41,952.45,1036.78,700,20.59,1.16,-64,1
1715516829,2024-05-12 14:27,28.41,952.39,1036.72,700,20.28,1.40,-65,1
1715517129,2024-05-12 14:32,28.39,952.42,1036.76,700,19.58,0.78,-64,1
1715517429,2024-05-12 14:37,29.12,952.38,1036.72,700,19.85,1.37,-65,1
1715517729,2024-05-12 14:42,30.45,952.37,1036.71,700,20.38,2.45,-65,1
1715518029,2024-05-12 14:47,29.92,952.32,1036.66,700,20.88,2.64,-65,1
1715518329,2024-05-12 14:52,28.87,952.25,1036.59,700,20.83,2.09,-64,1
1715518629,2024-05-12 14:57,29.32,952.32,1036.66,700,20.68,2.18,-64,1
1715518929,2024-05-12 15:02,28.43,952.36,1036.70,700,20.26,1.39,-65,1
1715519229,2024-05-12 15:07,29.04,952.30,1036.64,700,20.52,1.91,-64,1
1715519529,2024-05-12 15:12,30.37,952.27,1036.60,700,20.58,2.59,-64,1
1715519830,2024-05-12 15:17,29.18,952.08,1036.42,700,20.43,1.90,-64,1
1715520130,2024-05-12 15:22,30.06,952.25,1036.59,700,19.99,1.94,-64,1
1715520430,2024-05-12 15:27,31.49,952.09,1036.43,700,20.04,2.63,-64,1
1715520730,2024-05-12 15:32,30.70,952.21,1036.55,700,20.14,2.36,-64,1
1715521030,2024-05-12 15:37,30.60,952.01,1036.34,700,19.69,1.92,-63,1
1715521330,2024-05-12 15:42,32.13,952.12,1036.46,700,19.19,2.17,-65,1
1715521630,2024-05-12 15:47,31.39,952.01,1036.34,700,19.86,2.43,-63,1
1715526169,2024-05-12 17:02,31.95,951.77,1036.10,700,18.65,1.62,-63,1
1715526469,2024-05-12 17:07,31.84,951.68,1036.02,700,18.15,1.13,-63,1
1715526769,2024-05-12 17:12,32.93,951.73,1036.06,700,18.30,1.74,-63,1
1715527069,2024-05-12 17:17,31.99,951.66,1036.00,700,18.14,1.19,-63,1
1715527369,2024-05-12 17:22,32.72,951.72,1036.06,700,18.23,1.59,-64,1
1715527669,2024-05-12 17:27,32.21,951.72,1036.06,700,18.12,1.27,-63,1
1715527969,2024-05-12 17:32,32.35,951.61,1035.95,700,18.00,1.22,-63,1
1715528269,2024-05-12 17:37,32.90,951.62,1035.95,700,18.07,1.52,-64,1
1715528569,2024-05-12 17:42,32.26,951.52,1035.86,700,17.53,0.78,-64,1
1715528870,2024-05-12 17:47,33.30,951.56,1035.90,700,17.80,1.45,-64,1
1715529170,2024-05-12 17:52,32.28,951.48,1035.82,700,17.52,0.78,-63,1
1715529470,2024-05-12 17:57,32.34,951.47,1035.81,700,17.57,0.84,-64,1
1715529770,2024-05-12 18:02,32.77,951.53,1035.87,700,17.50,0.96,-63,1
1715530070,2024-05-12 18:07,31.98,951.41,1035.75,700,17.53,0.66,-63,1
1715530370,2024-05-12 18:12,32.36,951.45,1035.79,700,17.59,0.87,-64,1
1715530670,2024-05-12 18:17,32.86,951.43,1035.77,700,17.52,1.02,-63,1
1715530970,2024-05-12 18:22,32.42,951.28,1035.62,700,17.02,0.39,-63,1
1715531270,2024-05-12 18:27,32.94,951.42,1035.75,700,17.04,0.64,-63,1
1715531570,2024-05-12 18:32,32.47,951.43,1035.77,700,17.17,0.55,-64,1
1715531870,2024-05-12 18:37,32.69,951.44,1035.78,700,17.28,0.74,-64,1
1715532170,2024-05-12 18:42,31.60,951.45,1035.79,700,17.09,0.10,-64,1
1715532470,2024-05-12 18:47,32.80,951.37,1035.71,700,17.31,0.81,-63,1
1715532770,2024-05-12 18:52,32.16,951.45,1035.79,700,16.92,0.20,-63,1
1715533070,2024-05-12 18:57,32.64,951.41,1035.75,700,16.71,0.22,-64,1
1715535489,2024-05-12 19:38,33.66,951.63,1035.97,700,15.97,-0.01,-64,1
1715535789,2024-05-12 19:43,32.50,951.63,1035.97,700,16.08,-0.39,-64,1
1715536089,2024-05-12 19:48,33.65,951.63,1035.97,700,15.76,-0.20,-64,1
1715536389,2024-05-12 19:53,33.40,951.67,1036.01,700,15.65,-0.39,-64,1
1715536689,2024-05-12 19:58,35.16,951.76,1036.09,700,15.18,-0.11,-63,1
1715536989,2024-05-12 20:03,35.51,951.73,1036.06,700,14.84,-0.27,-64,1
1715537289,2024-05-12 20:08,34.92,951.76,1036.10,700,14.03,-1.22,-63,1
1715537589,2024-05-12 20:13,36.38,951.76,1036.10,700,13.39,-1.23,-63,1
1715537889,2024-05-12 20:18,36.65,951.79,1036.13,700,13.06,-1.42,-64,1
1715538189,2024-05-12 20:23,37.85,951.83,1036.17,700,12.22,-1.73,-63,1
1715538489,2024-05-12 20:28,42.55,951.82,1036.16,700,11.66,-0.64,-64,1
1715538789,2024-05-12 20:33,41.35,951.85,1036.19,700,11.09,-1.54,-64,1
1715539089,2024-05-12 20:38,41.30,951.89,1036.22,700,10.72,-1.89,-64,1
1715539389,2024-05-12 20:43,40.97,951.84,1036.17,700,10.47,-2.23,-65,1
1715539689,2024-05-12 20:48,52.92,952.00,1036.33,700,10.05,0.89,-65,1
1715539990,2024-05-12 20:53,47.98,952.01,1036.35,700,9.87,-0.63,-65,1
1715540290,2024-05-12 20:58,49.11,951.99,1036.33,700,9.57,-0.58,-63,1
1715540590,2024-05-12 21:03,49.47,952.07,1036.41,700,9.25,-0.78,-64,1
1715540890,2024-05-12 21:08,56.13,952.11,1036.45,700,8.59,0.35,-64,1
1715541190,2024-05-12 21:13,49.00,952.15,1036.48,700,8.26,-1.82,-64,1
1715541490,2024-05-12 21:18,53.12,952.21,1036.54,700,8.06,-0.90,-64,1
1715541790,2024-05-12 21:23,51.46,952.26,1036.59,700,7.86,-1.53,-65,1
1715542090,2024-05-12 21:28,63.56,952.21,1036.54,700,7.60,1.14,-65,1
1715544811,2024-05-12 22:13,68.78,951.99,1036.33,700,7.24,1.89,-64,1
1715545111,2024-05-12 22:18,70.31,951.96,1036.29,700,7.57,2.52,-66,1
1715545411,2024-05-12 22:23,71.15,952.00,1036.33,700,7.46,2.58,-65,1
1715545711,2024-05-12 22:28,76.88,951.91,1036.24,700,7.18,3.40,-65,1
1715546012,2024-05-12 22:33,65.18,951.88,1036.22,700,7.41,1.31,-65,1
1715546312,2024-05-12 22:38,71.22,951.90,1036.24,700,7.04,2.19,-65,1
1715546612,2024-05-12 22:43,80.48,951.86,1036.20,700,6.96,3.84,-65,1
1715546912,2024-05-12 22:48,79.62,951.83,1036.16,700,7.17,3.89,-65,1
1715547212,2024-05-12 22:53,67.17,951.78,1036.12,700,7.04,1.37,-65,1
1715547512,2024-05-12 22:58,75.50,951.76,1036.10,700,6.79,2.77,-66,1
1715547812,2024-05-12 23:03,76.61,951.75,1036.09,700,6.85,3.03,-66,1
1715548112,2024-05-12 23:08,81.41,951.78,1036.12,700,6.59,3.64,-66,1
1715548412,2024-05-12 23:13,77.21,951.66,1036.00,700,6.51,2.81,-66,1
1715548712,2024-05-12 23:18,85.35,951.77,1036.10,700,6.45,4.18,-65,1
1715549012,2024-05-12 23:23,87.87,951.78,1036.11,700,6.29,4.43,-66,1
1715549312,2024-05-12 23:28,84.22,951.83,1036.16,700,6.37,3.91,-65,1
1715549612,2024-05-12 23:33,87.81,951.82,1036.15,700,6.09,4.23,-66,1
1715549912,2024-05-12 23:38,89.23,951.84,1036.18,700,5.82,4.19,-66,1
1715550212,2024-05-12 23:43,83.36,951.80,1036.14,700,5.76,3.16,-66,1
1715550512,2024-05-12 23:48,83.06,951.79,1036.13,700,5.73,3.08,-66,1
1715550812,2024-05-12 23:53,98.91,951.70,1036.04,700,5.60,5.44,-66,1
1715551112,2024-05-12 23:58,99.16,951.74,1036.08,700,5.90,5.78,-65,1