1715551412,2024-05-13 00:03,84.91,951.67,1036.00,700,6.06,3.72,-66,1
1715551713,2024-05-13 00:08,99.30,951.71,1036.05,700,5.84,5.74,-66,1
1715552013,2024-05-13 00:13,99.26,951.78,1036.12,700,5.63,5.53,-66,1
1715552313,2024-05-13 00:18,93.42,951.78,1036.12,700,5.57,4.60,-66,1
1715552613,2024-05-13 00:23,100.00,951.81,1036.15,700,5.59,5.59,-66,1
1715552913,2024-05-13 00:28,95.28,951.75,1036.09,700,5.73,5.04,-66,1
1715553213,2024-05-13 00:33,95.43,951.74,1036.08,700,5.80,5.13,-66,1
1715553513,2024-05-13 00:38,100.00,951.67,1036.01,700,5.53,5.53,-66,1
1715553813,2024-05-13 00:43,94.14,951.67,1036.01,700,5.53,4.67,-66,1
1715554113,2024-05-13 00:48,92.47,951.72,1036.05,700,5.37,4.25,-66,1
1715554413,2024-05-13 00:53,100.00,951.61,1035.95,700,5.37,5.37,-66,1
1715554713,2024-05-13 00:58,100.00,951.66,1036.00,700,5.43,5.43,-66,1
1715555013,2024-05-13 01:03,97.34,951.55,1035.89,700,5.44,5.06,-66,1
1715555313,2024-05-13 01:08,100.00,951.50,1035.84,700,5.58,5.58,-66,1
1715555613,2024-05-13 01:13,100.00,951.50,1035.84,700,5.33,5.33,-66,1
1715555913,2024-05-13 01:18,100.00,951.48,1035.81,700,5.39,5.39,-66,1
1715556213,2024-05-13 01:23,100.00,951.46,1035.80,700,5.60,5.60,-66,1
1715556513,2024-05-13 01:28,100.00,951.45,1035.79,700,5.61,5.61,-66,1
1715556813,2024-05-13 01:33,100.00,951.43,1035.77,700,5.35,5.35,-66,1
1715557114,2024-05-13 01:38,100.00,951.44,1035.78,700,5.31,5.31,-66,1
1715557414,2024-05-13 01:43,99.47,951.39,1035.73,700,5.27,5.20,-66,1
1715557714,2024-05-13 01:48,100.00,951.37,1035.71,700,5.29,5.29,-66,1
1715558014,2024-05-13 01:53,98.80,951.39,1035.72,700,5.39,5.22,-66,1
1715558314,2024-05-13 01:58,100.00,951.33,1035.67,700,5.20,5.20,-66,1
1715558614,2024-05-13 02:03,97.66,951.38,1035.71,700,5.24,4.90,-66,1
1715558914,2024-05-13 02:08,100.00,951.35,1035.69,700,5.23,5.23,-66,1
1715559214,2024-05-13 02:13,100.00,951.37,1035.71,700,5.01,5.01,-66,1
1715559514,2024-05-13 02:18,90.13,951.42,1035.76,700,4.88,3.40,-66,1
1715559814,2024-05-13 02:23,98.72,951.38,1035.72,700,4.54,4.36,-66,1
1715560114,2024-05-13 02:28,100.00,951.44,1035.77,700,4.78,4.78,-66,1
1715560414,2024-05-13 02:33,100.00,951.37,1035.71,700,5.13,5.13,-66,1
1715560714,2024-05-13 02:38,100.00,951.30,1035.64,700,5.43,5.43,-66,1
1715561014,2024-05-13 02:43,98.29,951.27,1035.61,700,5.67,5.42,-66,1
1715561314,2024-05-13 02:48,91.26,951.22,1035.55,700,5.39,4.08,-66,1
1715561614,2024-05-13 02:53,95.35,951.21,1035.55,700,5.10,4.42,-66,1
1715561914,2024-05-13 02:58,100.00,951.16,1035.50,700,4.61,4.61,-65,1
1715562214,2024-05-13 03:03,98.79,951.16,1035.49,700,4.44,4.27,-66,1
1715562514,2024-05-13 03:08,100.00,951.21,1035.55,700,4.22,4.22,-65,1
1715562815,2024-05-13 03:13,100.00,951.26,1035.60,700,4.14,4.14,-65,1
1715563115,2024-05-13 03:18,100.00,951.21,1035.55,700,4.15,4.15,-65,1
1715563415,2024-05-13 03:23,100.00,951.26,1035.60,700,4.05,4.05,-65,1
1715563715,2024-05-13 03:28,100.00,951.23,1035.57,700,4.18,4.18,-65,1
1715564015,2024-05-13 03:33,100.00,951.24,1035.58,700,4.33,4.33,-65,1
1715564315,2024-05-13 03:38,97.14,951.25,1035.58,700,4.21,3.80,-65,1
1715564615,2024-05-13 03:43,94.25,951.21,1035.55,700,4.13,3.29,-66,1
1715564915,2024-05-13 03:48,100.00,951.26,1035.60,700,4.06,4.06,-66,1
1715565215,2024-05-13 03:53,100.00,951.30,1035.64,700,4.01,4.01,-66,1
1715568239,2024-05-13 04:43,100.00,951.19,1035.53,700,3.05,3.05,-66,1
1715568539,2024-05-13 04:48,100.00,951.27,1035.60,700,2.79,2.79,-66,1
1715568839,2024-05-13 04:53,100.00,951.27,1035.61,700,2.41,2.41,-66,1
1715569139,2024-05-13 04:58,100.00,951.28,1035.62,700,2.61,2.61,-66,1
1715569439,2024-05-13 05:03,100.00,951.23,1035.56,700,2.71,2.71,-66,1
1715569739,2024-05-13 05:08,100.00,951.18,1035.51,700,2.71,2.71,-65,1
1715570039,2024-05-13 05:13,100.00,951.17,1035.51,700,2.87,2.87,-65,1
1715570339,2024-05-13 05:18,100.00,951.15,1035.49,700,3.07,3.07,-67,1
1715570639,2024-05-13 05:23,100.00,951.13,1035.47,700,3.04,3.04,-66,1
1715570940,2024-05-13 05:29,100.00,951.18,1035.51,700,3.45,3.45,-66,1
1715571240,2024-05-13 05:34,100.00,951.17,1035.51,700,3.48,3.48,-66,1
1715571540,2024-05-13 05:39,100.00,951.10,1035.44,700,3.56,3.56,-66,1
1715571840,2024-05-13 05:44,100.00,951.12,1035.45,700,3.48,3.48,-66,1
1715572140,2024-05-13 05:49,100.00,951.08,1035.42,700,3.63,3.63,-66,1
1715572440,2024-05-13 05:54,100.00,951.06,1035.40,700,3.84,3.84,-66,1
1715572740,2024-05-13 05:59,100.00,951.06,1035.40,700,3.91,3.91,-66,1
1715573040,2024-05-13 06:04,100.00,951.01,1035.35,700,3.88,3.88,-66,1
1715573340,2024-05-13 06:09,100.00,951.02,1035.35,700,3.91,3.91,-66,1
1715573640,2024-05-13 06:14,100.00,950.96,1035.30,700,3.81,3.81,-66,1
1715573940,2024-05-13 06:19,100.00,950.89,1035.23,700,3.76,3.76,-66,1
1715574240,2024-05-13 06:24,100.00,950.88,1035.22,700,3.85,3.85,-66,1
1715574540,2024-05-13 06:29,100.00,950.90,1035.23,700,3.96,3.96,-66,1
1715574840,2024-05-13 06:34,100.00,950.90,1035.24,700,4.02,4.02,-66,1
1715575140,2024-05-13 06:39,100.00,950.88,1035.22,700,4.35,4.35,-65,1
1715576348,2024-05-13 06:59,100.00,950.87,1035.21,700,6.73,6.73,-66,1
1715576648,2024-05-13 07:04,94.85,950.85,1035.19,700,7.08,6.32,-65,1
1715576948,2024-05-13 07:09,91.38,950.85,1035.18,700,7.43,6.12,-65,1
1715577248,2024-05-13 07:14,90.56,950.78,1035.12,700,7.81,6.37,-65,1
1715577548,2024-05-13 07:19,91.25,950.82,1035.16,700,8.19,6.86,-65,1
1715577848,2024-05-13 07:24,86.85,950.86,1035.20,700,8.62,6.56,-65,1
1715578148,2024-05-13 07:29,82.59,950.75,1035.08,700,9.01,6.21,-65,1
1715578448,2024-05-13 07:34,81.52,950.82,1035.15,700,9.28,6.29,-65,1
1715578748,2024-05-13 07:39,85.55,950.80,1035.14,700,9.49,7.20,-65,1
1715579048,2024-05-13 07:44,94.14,950.70,1035.03,700,9.66,8.77,-65,1
1715579348,2024-05-13 07:49,84.51,950.70,1035.04,700,9.78,7.30,-66,1
1715579648,2024-05-13 07:54,66.56,950.68,1035.01,700,9.97,4.04,-65,1
1715579948,2024-05-13 07:59,83.65,950.60,1034.94,700,10.22,7.58,-66,1
1715580248,2024-05-13 08:04,78.66,950.50,1034.84,700,10.47,6.93,-66,1
1715580548,2024-05-13 08:09,72.41,950.52,1034.86,700,10.96,6.20,-65,1
1715580848,2024-05-13 08:14,47.39,950.59,1034.93,700,11.49,0.69,-65,1
1715581149,2024-05-13 08:19,54.66,950.58,1034.92,700,12.28,3.42,-65,1
1715581449,2024-05-13 08:24,47.11,950.56,1034.90,700,12.74,1.76,-65,1
1715581749,2024-05-13 08:29,45.87,950.55,1034.88,700,13.15,1.76,-66,1
1715582049,2024-05-13 08:34,51.28,950.59,1034.92,700,13.63,3.77,-65,1
1715582349,2024-05-13 08:39,51.45,950.51,1034.84,700,13.99,4.15,-66,1
1715582649,2024-05-13 08:44,46.40,950.53,1034.87,700,14.62,3.26,-66,1
1715582949,2024-05-13 08:49,45.04,950.56,1034.90,700,15.69,3.82,-67,1
1715583249,2024-05-13 08:54,56.71,950.53,1034.87,700,17.43,8.76,-66,1
1715583549,2024-05-13 08:59,41.76,950.56,1034.90,700,18.73,5.49,-67,1
1715583849,2024-05-13 09:04,35.20,950.42,1034.75,700,20.21,4.36,-68,1
1715584149,2024-05-13 09:09,33.50,950.47,1034.81,700,21.12,4.45,-68,1
1715584449,2024-05-13 09:14,32.03,950.45,1034.79,700,22.17,4.73,-68,1
1715584749,2024-05-13 09:19,31.52,950.50,1034.84,700,22.63,4.90,-68,1
1715585049,2024-05-13 09:24,29.53,950.38,1034.72,700,23.04,4.32,-68,1
1715585349,2024-05-13 09:29,31.69,950.32,1034.66,700,23.48,5.72,-69,1
1715585649,2024-05-13 09:34,29.10,950.26,1034.60,700,22.98,4.06,-69,1
1715585950,2024-05-13 09:39,30.34,950.32,1034.65,700,23.20,4.85,-69,1
1715586250,2024-05-13 09:44,30.16,950.28,1034.62,700,23.07,4.65,-69,1
1715586550,2024-05-13 09:49,29.50,950.27,1034.60,700,23.32,4.55,-69,1
1715586850,2024-05-13 09:54,29.58,950.23,1034.57,700,23.40,4.65,-69,1
1715587150,2024-05-13 09:59,28.30,950.23,1034.57,700,23.05,3.73,-69,1
1715587450,2024-05-13 10:04,28.04,950.23,1034.56,700,23.91,4.33,-69,1
1715587750,2024-05-13 10:09,29.08,950.32,1034.66,700,24.31,5.20,-67,1
1715588050,2024-05-13 10:14,28.18,950.23,1034.57,700,24.26,4.70,-66,1
1715588350,2024-05-13 10:19,27.94,950.22,1034.56,700,24.21,4.54,-66,1
1715588650,2024-05-13 10:24,29.21,950.17,1034.51,700,24.31,5.26,-66,1
1715588950,2024-05-13 10:29,28.65,950.15,1034.49,700,24.69,5.31,-66,1
1715589250,2024-05-13 10:34,28.69,950.16,1034.50,700,25.24,5.80,-66,1
1715589550,2024-05-13 10:39,27.31,950.03,1034.37,700,25.86,5.62,-66,1
1715589850,2024-05-13 10:44,26.80,950.09,1034.43,700,25.99,5.46,-67,1
1715590150,2024-05-13 10:49,26.61,949.84,1034.18,700,26.17,5.51,-66,1
1715590450,2024-05-13 10:54,25.13,949.79,1034.13,700,26.66,5.11,-66,1
1715590751,2024-05-13 10:59,24.86,949.91,1034.24,700,27.04,5.27,-66,1
1715591051,2024-05-13 11:04,25.74,949.74,1034.08,700,27.20,5.91,-66,1
1715591351,2024-05-13 11:09,24.44,949.66,1034.00,700,27.80,5.66,-65,1
1715591651,2024-05-13 11:14,26.23,949.77,1034.10,700,28.34,7.15,-65,1
1715591951,2024-05-13 11:19,25.66,949.64,1033.98,700,28.84,7.25,-65,1
1715592251,2024-05-13 11:24,24.95,949.60,1033.93,700,28.49,6.54,-65,1
1715592551,2024-05-13 11:29,25.61,949.55,1033.89,700,28.45,6.90,-64,1
1715592851,2024-05-13 11:34,24.94,949.53,1033.87,700,29.23,7.17,-64,1
1715593151,2024-05-13 11:39,25.16,949.58,1033.92,700,29.39,7.43,-64,1
1715593451,2024-05-13 11:44,27.07,949.41,1033.75,700,28.96,8.14,-64,1
1715593751,2024-05-13 11:49,25.15,949.56,1033.89,700,29.12,7.20,-64,1
1715594051,2024-05-13 11:54,25.76,949.45,1033.79,700,29.32,7.71,-64,1
1715594351,2024-05-13 11:59,27.70,949.32,1033.65,700,29.30,8.77,-64,1
1715594651,2024-05-13 12:04,28.08,949.37,1033.71,700,28.81,8.55,-64,1
1715594951,2024-05-13 12:09,27.85,949.29,1033.63,700,29.19,8.75,-64,1
1715595251,2024-05-13 12:14,25.70,949.27,1033.61,700,28.77,7.21,-64,1
1715595551,2024-05-13 12:19,27.32,949.20,1033.53,700,28.65,8.01,-64,1
1715595851,2024-05-13 12:24,28.42,949.10,1033.44,700,28.15,8.16,-64,1
1715596152,2024-05-13 12:29,28.85,949.15,1033.49,700,27.95,8.21,-64,1
1715596452,2024-05-13 12:34,28.33,949.29,1033.63,700,27.13,7.24,-63,1
1715596752,2024-05-13 12:39,29.02,949.06,1033.40,700,27.47,7.89,-63,1
1715597052,2024-05-13 12:44,27.66,949.00,1033.34,700,27.85,7.51,-63,1
1715597352,2024-05-13 12:49,28.02,948.92,1033.26,700,27.60,7.49,-63,1
1715597652,2024-05-13 12:54,28.70,948.98,1033.32,700,27.91,8.10,-63,1
1715597952,2024-05-13 12:59,27.42,948.80,1033.14,700,27.49,7.08,-63,1
1715598252,2024-05-13 13:04,29.87,948.92,1033.26,700,27.58,8.40,-63,1
1715598552,2024-05-13 13:09,29.13,948.82,1033.16,700,28.09,8.48,-63,1
1715598852,2024-05-13 13:14,26.95,948.92,1033.25,700,27.02,6.42,-63,1
1715599152,2024-05-13 13:19,29.88,948.77,1033.11,700,27.52,8.36,-63,1
1715599452,2024-05-13 13:24,28.70,948.65,1032.99,700,27.41,7.67,-62,1
1715599752,2024-05-13 13:29,28.97,948.69,1033.02,700,26.89,7.36,-62,1
1715600052,2024-05-13 13:34,28.25,948.63,1032.96,700,27.14,7.21,-62,1
1715600352,2024-05-13 13:39,29.74,948.66,1033.00,700,27.03,7.87,-64,1
1715600652,2024-05-13 13:44,29.58,948.50,1032.84,700,27.73,8.39,-64,1
1715600952,2024-05-13 13:49,28.65,948.42,1032.76,700,27.63,7.84,-65,1
1715601252,2024-05-13 13:54,28.44,948.59,1032.92,700,26.97,7.16,-65,1
1715601552,2024-05-13 13:59,29.24,948.37,1032.71,700,26.77,7.40,-65,1
1715601853,2024-05-13 14:04,29.53,948.25,1032.59,700,26.66,7.44,-64,1
1715602153,2024-05-13 14:09,29.41,948.16,1032.50,700,26.97,7.65,-65,1
1715602453,2024-05-13 14:14,28.23,948.18,1032.52,700,26.84,6.94,-64,1
1715602753,2024-05-13 14:19,28.34,948.21,1032.54,700,26.81,6.97,-65,1
1715603053,2024-05-13 14:24,28.25,948.11,1032.45,700,26.63,6.77,-65,1
1715603353,2024-05-13 14:29,28.93,948.11,1032.45,700,26.52,7.03,-65,1
1715606677,2024-05-13 15:24,28.69,947.67,1032.01,700,25.11,5.69,-64,1
1715606977,2024-05-13 15:29,28.19,947.77,1032.11,700,24.74,5.12,-64,1
1715607277,2024-05-13 15:34,30.75,947.57,1031.91,700,24.67,6.31,-64,1
1715607577,2024-05-13 15:39,30.19,947.53,1031.87,700,24.78,6.14,-64,1
1715607877,2024-05-13 15:44,29.87,947.59,1031.93,700,24.54,5.78,-64,1
1715608177,2024-05-13 15:49,28.87,947.52,1031.86,700,24.36,5.13,-61,1
1715608477,2024-05-13 15:54,29.70,947.51,1031.85,700,23.66,4.94,-63,1
1715608777,2024-05-13 15:59,30.39,947.52,1031.86,700,23.00,4.70,-64,1
1715609077,2024-05-13 16:04,30.51,947.47,1031.81,700,22.70,4.50,-64,1
1715609378,2024-05-13 16:09,31.13,947.47,1031.81,700,22.43,4.55,-64,1
1715609678,2024-05-13 16:14,30.94,947.47,1031.81,700,22.16,4.22,-64,1
1715609978,2024-05-13 16:19,31.25,947.51,1031.85,700,22.10,4.32,-63,1
1715610278,2024-05-13 16:24,31.63,947.36,1031.70,700,22.06,4.45,-64,1
1715610578,2024-05-13 16:29,31.48,947.45,1031.79,700,21.89,4.24,-64,1
1715610878,2024-05-13 16:34,31.48,947.42,1031.76,700,22.00,4.33,-63,1
1715611178,2024-05-13 16:39,31.15,947.42,1031.76,700,21.59,3.83,-62,1
1715611478,2024-05-13 16:44,31.64,947.41,1031.75,700,21.39,3.87,-63,1
1715611778,2024-05-13 16:49,32.80,947.50,1031.84,700,21.23,4.25,-63,1
1715612078,2024-05-13 16:54,31.49,947.39,1031.72,700,21.03,3.49,-64,1
1715612378,2024-05-13 16:59,31.59,947.36,1031.70,700,21.15,3.64,-64,1
1715612678,2024-05-13 17:04,31.69,947.42,1031.76,700,20.91,3.48,-63,1
1715612978,2024-05-13 17:09,31.61,947.28,1031.62,700,20.87,3.41,-63,1
1715613278,2024-05-13 17:14,32.63,947.33,1031.67,700,20.80,3.80,-63,1
1715613578,2024-05-13 17:19,32.26,947.22,1031.56,700,21.04,3.85,-63,1
1715617512,2024-05-13 18:25,33.02,947.10,1031.43,700,19.82,3.11,-64,1
1715617812,2024-05-13 18:30,33.13,947.10,1031.44,700,19.57,2.94,-64,1
1715618112,2024-05-13 18:35,33.06,947.08,1031.42,700,19.32,2.69,-63,1
1715618413,2024-05-13 18:40,32.96,947.14,1031.48,700,19.46,2.77,-63,1
1715618713,2024-05-13 18:45,33.30,947.06,1031.40,700,19.33,2.79,-64,1
1715619013,2024-05-13 18:50,32.92,947.12,1031.46,700,19.08,2.41,-64,1
1715619313,2024-05-13 18:55,33.81,947.03,1031.37,700,19.31,2.99,-64,1
1715619613,2024-05-13 19:00,32.58,947.08,1031.42,700,19.06,2.25,-64,1
1715619913,2024-05-13 19:05,32.57,947.08,1031.41,700,19.13,2.31,-64,1
1715620213,2024-05-13 19:10,32.92,947.05,1031.39,700,18.78,2.15,-63,1
1715620513,2024-05-13 19:15,32.91,947.09,1031.42,700,18.95,2.30,-64,1
1715620813,2024-05-13 19:20,33.09,947.02,1031.36,700,18.69,2.14,-64,1
1715621113,2024-05-13 19:25,33.37,947.10,1031.44,700,18.41,2.02,-63,1
1715621413,2024-05-13 19:30,33.62,947.13,1031.47,700,18.24,1.97,-64,1
1715621713,2024-05-13 19:35,33.60,947.06,1031.40,700,18.16,1.90,-64,1
1715622013,2024-05-13 19:40,33.99,947.08,1031.42,700,18.31,2.19,-64,1
1715622314,2024-05-13 19:45,35.06,947.11,1031.44,700,18.01,2.36,-64,1
1715622614,2024-05-13 19:50,35.71,947.17,1031.51,700,17.67,2.31,-64,1
1715622914,2024-05-13 19:55,36.22,947.18,1031.52,700,16.85,1.79,-64,1
1715623214,2024-05-13 20:00,38.23,947.23,1031.57,700,16.46,2.20,-64,1
1715623514,2024-05-13 20:05,42.00,947.42,1031.75,700,15.62,2.77,-64,1
1715623814,2024-05-13 20:10,38.44,947.37,1031.71,700,15.10,1.06,-64,1
1715624114,2024-05-13 20:15,43.98,947.37,1031.71,700,14.05,1.99,-64,1
1715624414,2024-05-13 20:20,50.16,947.35,1031.69,700,13.41,3.25,-64,1
1715631680,2024-05-13 22:21,57.70,947.68,1032.02,700,9.21,1.31,-64,1
1715631980,2024-05-13 22:26,67.39,947.67,1032.01,700,9.35,3.62,-65,1
1715632280,2024-05-13 22:31,68.66,947.74,1032.08,700,9.46,4.00,-64,1
1715632580,2024-05-13 22:36,62.87,947.74,1032.08,700,9.59,2.87,-64,1
1715632881,2024-05-13 22:41,67.39,947.74,1032.08,700,9.51,3.78,-65,1
1715633181,2024-05-13 22:46,68.95,947.71,1032.05,700,9.41,4.01,-65,1
1715633481,2024-05-13 22:51,63.22,947.74,1032.08,700,9.36,2.73,-64,1
1715633781,2024-05-13 22:56,66.26,947.68,1032.02,700,9.10,3.15,-65,1
1715634081,2024-05-13 23:01,64.77,947.78,1032.12,700,8.66,2.41,-65,1
1715634381,2024-05-13 23:06,66.84,947.76,1032.10,700,8.75,2.94,-65,1
1715634681,2024-05-13 23:11,70.92,947.75,1032.09,700,8.57,3.60,-65,1
1715634981,2024-05-13 23:16,68.19,947.81,1032.15,700,8.43,2.91,-64,1
1715635281,2024-05-13 23:21,76.06,947.72,1032.06,700,8.49,4.52,-65,1
1715635581,2024-05-13 23:26,67.55,947.68,1032.01,700,8.46,2.81,-65,1
1715635881,2024-05-13 23:31,73.40,947.65,1031.99,700,8.52,4.04,-65,1
1715636181,2024-05-13 23:36,72.21,947.66,1031.99,700,8.54,3.83,-66,1
1715636481,2024-05-13 23:41,71.19,947.64,1031.97,700,8.38,3.47,-66,1
1715636781,2024-05-13 23:46,76.63,947.61,1031.94,700,8.24,4.39,-65,1
1715637081,2024-05-13 23:51,69.52,947.62,1031.95,700,8.05,2.82,-65,1
1715637381,2024-05-13 23:56,73.50,947.62,1031.95,700,7.74,3.31,-66,1