1715637681,2024-05-14 00:01,74.68,947.69,1032.02,700,7.48,3.28,-66,1
1715637981,2024-05-14 00:06,73.00,947.68,1032.02,700,7.28,2.77,-66,1
1715638282,2024-05-14 00:11,71.03,947.68,1032.01,700,7.13,2.24,-65,1
1715638582,2024-05-14 00:16,75.84,947.63,1031.97,700,7.19,3.22,-66,1
1715638882,2024-05-14 00:21,81.75,947.60,1031.94,700,7.15,4.25,-66,1
1715639182,2024-05-14 00:26,67.21,947.62,1031.96,700,7.09,1.43,-65,1
1715639482,2024-05-14 00:31,74.12,947.61,1031.95,700,7.16,2.87,-66,1
1715639782,2024-05-14 00:36,83.17,947.61,1031.94,700,7.15,4.49,-65,1
1715640082,2024-05-14 00:41,91.60,947.56,1031.90,700,7.15,5.88,-65,1
1715640382,2024-05-14 00:46,72.38,947.56,1031.89,700,7.25,2.62,-65,1
1715640682,2024-05-14 00:51,78.94,947.56,1031.89,700,7.26,3.86,-66,1
1715640982,2024-05-14 00:56,72.30,947.55,1031.89,700,7.17,2.53,-66,1
1715641282,2024-05-14 01:01,82.42,947.57,1031.91,700,7.20,4.41,-66,1
1715641582,2024-05-14 01:06,94.17,947.56,1031.89,700,7.10,6.23,-66,1
1715641882,2024-05-14 01:11,77.93,947.50,1031.84,700,7.11,3.53,-66,1
1715642182,2024-05-14 01:16,87.42,947.49,1031.83,700,7.04,5.10,-66,1
1715642482,2024-05-14 01:21,90.34,947.49,1031.83,700,7.07,5.60,-66,1
1715642782,2024-05-14 01:26,81.79,947.42,1031.75,700,7.07,4.18,-66,1
1715643082,2024-05-14 01:31,79.92,947.41,1031.75,700,6.93,3.71,-66,1
1715643382,2024-05-14 01:36,73.42,947.41,1031.74,700,6.75,2.34,-66,1
1715643682,2024-05-14 01:41,76.22,947.37,1031.71,700,6.49,2.61,-66,1
1715643983,2024-05-14 01:46,84.29,947.37,1031.71,700,6.25,3.80,-66,1
1715644283,2024-05-14 01:51,91.13,947.32,1031.66,700,6.23,4.89,-66,1
1715644583,2024-05-14 01:56,76.27,947.33,1031.67,700,6.19,2.33,-66,1
1715644883,2024-05-14 02:01,81.19,947.31,1031.64,700,6.17,3.19,-66,1
1715645183,2024-05-14 02:06,81.39,947.36,1031.70,700,6.16,3.22,-66,1
1715645483,2024-05-14 02:11,90.09,947.38,1031.72,700,6.13,4.63,-66,1
1715645783,2024-05-14 02:16,84.87,947.36,1031.70,700,6.06,3.71,-66,1
1715646083,2024-05-14 02:21,79.58,947.34,1031.68,700,5.98,2.72,-67,1
1715646383,2024-05-14 02:26,83.25,947.35,1031.69,700,5.96,3.34,-66,1
1715646683,2024-05-14 02:31,85.65,947.34,1031.67,700,6.01,3.79,-65,1
1715646983,2024-05-14 02:36,89.67,947.32,1031.65,700,5.96,4.40,-65,1
1715647283,2024-05-14 02:41,87.62,947.32,1031.65,700,6.15,4.25,-65,1
1715647583,2024-05-14 02:46,80.50,947.28,1031.62,700,6.09,2.99,-65,1
1715647883,2024-05-14 02:51,92.41,947.27,1031.61,700,6.06,4.93,-65,1
1715648183,2024-05-14 02:56,84.71,947.25,1031.59,700,6.03,3.66,-65,1
1715648483,2024-05-14 03:01,96.25,947.20,1031.54,700,5.99,5.44,-65,1
1715648783,2024-05-14 03:06,88.98,947.15,1031.49,700,6.23,4.55,-66,1
1715649084,2024-05-14 03:11,97.87,947.18,1031.52,700,6.19,5.88,-67,1
1715649384,2024-05-14 03:16,85.46,947.16,1031.49,700,6.31,4.06,-66,1
1715649684,2024-05-14 03:21,92.90,947.19,1031.53,700,6.29,5.23,-65,1
1715649984,2024-05-14 03:26,93.77,947.16,1031.50,700,6.15,5.23,-65,1
1715650284,2024-05-14 03:31,88.91,947.18,1031.52,700,5.98,4.29,-66,1
1715650584,2024-05-14 03:36,100.00,947.10,1031.44,700,6.03,6.03,-66,1
1715650884,2024-05-14 03:41,100.00,947.17,1031.51,700,5.94,5.94,-66,1
1715651184,2024-05-14 03:46,99.69,947.24,1031.58,700,5.96,5.92,-66,1
1715651484,2024-05-14 03:51,100.00,947.20,1031.54,700,5.94,5.94,-66,1
1715651784,2024-05-14 03:56,95.81,947.20,1031.54,700,5.91,5.30,-66,1
1715652084,2024-05-14 04:01,97.82,947.17,1031.51,700,5.77,5.46,-66,1
1715652384,2024-05-14 04:06,95.87,947.19,1031.52,700,5.81,5.21,-66,1
1715652684,2024-05-14 04:11,92.38,947.20,1031.54,700,5.63,4.50,-66,1
1715652984,2024-05-14 04:16,100.00,947.16,1031.49,700,5.49,5.49,-67,1
1715653284,2024-05-14 04:21,95.35,947.12,1031.46,700,5.54,4.86,-66,1
1715653584,2024-05-14 04:26,99.68,947.11,1031.45,700,5.69,5.65,-66,1
1715653884,2024-05-14 04:31,96.16,947.08,1031.42,700,5.74,5.18,-66,1
1715654184,2024-05-14 04:36,90.06,947.11,1031.45,700,5.75,4.25,-65,1
1715654484,2024-05-14 04:41,100.00,947.12,1031.46,700,5.63,5.63,-65,1
1715654785,2024-05-14 04:46,97.65,947.09,1031.42,700,5.61,5.27,-66,1
1715655085,2024-05-14 04:51,100.00,947.13,1031.47,700,5.53,5.53,-66,1
1715655385,2024-05-14 04:56,100.00,947.10,1031.44,700,5.43,5.43,-66,1
1715655685,2024-05-14 05:01,98.46,947.07,1031.41,700,5.34,5.12,-65,1
1715655985,2024-05-14 05:06,99.53,947.07,1031.41,700,5.24,5.18,-66,1
1715656285,2024-05-14 05:11,100.00,947.08,1031.41,700,5.18,5.18,-66,1
1715656585,2024-05-14 05:16,96.73,947.07,1031.41,700,5.10,4.63,-66,1
1715656885,2024-05-14 05:21,93.88,947.10,1031.43,700,5.04,4.14,-66,1
1715657185,2024-05-14 05:26,99.26,947.15,1031.49,700,5.05,4.95,-66,1
1715657485,2024-05-14 05:31,99.57,947.13,1031.47,700,5.16,5.10,-66,1
1715657785,2024-05-14 05:36,96.34,947.18,1031.52,700,5.23,4.70,-66,1
1715658085,2024-05-14 05:41,100.00,947.20,1031.54,700,5.30,5.30,-65,1
1715658385,2024-05-14 05:46,100.00,947.18,1031.52,700,5.42,5.42,-66,1
1715662015,2024-05-14 06:46,94.10,947.21,1031.55,700,7.32,6.44,-66,1
1715662315,2024-05-14 06:51,95.31,947.22,1031.56,700,8.04,7.34,-65,1
1715662615,2024-05-14 06:56,88.71,947.16,1031.50,700,8.50,6.75,-66,1
1715662916,2024-05-14 07:01,90.14,947.15,1031.49,700,8.99,7.47,-65,1
1715663216,2024-05-14 07:06,75.45,947.17,1031.50,700,9.27,5.16,-65,1
1715663516,2024-05-14 07:11,81.25,947.16,1031.50,700,9.69,6.64,-66,1
1715663816,2024-05-14 07:16,75.84,947.14,1031.48,700,10.07,6.01,-65,1
1715664116,2024-05-14 07:21,77.58,947.07,1031.40,700,10.46,6.72,-66,1
1715664416,2024-05-14 07:26,64.90,947.11,1031.45,700,10.74,4.42,-65,1
1715664716,2024-05-14 07:31,73.14,947.03,1031.36,700,11.13,6.51,-66,1
1715665016,2024-05-14 07:36,62.44,947.03,1031.37,700,11.42,4.51,-66,1
1715665316,2024-05-14 07:41,71.63,946.97,1031.30,700,11.76,6.81,-66,1
1715665616,2024-05-14 07:46,68.03,946.97,1031.30,700,12.06,6.35,-66,1
1715665916,2024-05-14 07:51,62.22,946.92,1031.26,700,12.37,5.36,-66,1
1715666216,2024-05-14 07:56,54.51,946.85,1031.18,700,12.73,3.80,-66,1
1715666516,2024-05-14 08:01,58.22,946.85,1031.19,700,13.04,5.03,-67,1
1715666816,2024-05-14 08:06,62.56,946.83,1031.16,700,13.23,6.25,-66,1
1715667116,2024-05-14 08:11,61.36,946.80,1031.14,700,13.36,6.09,-66,1
1715667416,2024-05-14 08:16,62.88,946.82,1031.16,700,13.37,6.46,-66,1
1715667716,2024-05-14 08:21,66.81,946.86,1031.19,700,13.42,7.39,-67,1
1715668016,2024-05-14 08:26,62.91,946.86,1031.20,700,13.61,6.69,-67,1
1715668317,2024-05-14 08:31,63.93,946.89,1031.23,700,13.87,7.17,-67,1
1715668617,2024-05-14 08:36,59.00,946.88,1031.21,700,14.10,6.22,-67,1
1715668917,2024-05-14 08:41,56.65,946.85,1031.19,700,14.43,5.94,-67,1
1715670729,2024-05-14 09:12,38.17,946.51,1030.85,700,24.77,9.58,-66,1
1715671029,2024-05-14 09:17,36.49,946.46,1030.80,700,25.99,9.99,-66,1
1715671329,2024-05-14 09:22,41.66,946.48,1030.81,700,26.88,12.78,-66,1
1715671629,2024-05-14 09:27,39.84,946.44,1030.78,700,27.83,12.95,-66,1
1715671929,2024-05-14 09:32,33.09,946.41,1030.75,700,28.28,10.54,-66,1
1715672229,2024-05-14 09:37,24.28,946.33,1030.67,700,27.73,5.51,-65,1
1715672529,2024-05-14 09:42,23.57,946.21,1030.54,700,27.53,4.92,-65,1
1715672829,2024-05-14 09:47,23.75,946.38,1030.72,700,27.74,5.20,-66,1
1715673129,2024-05-14 09:52,23.37,946.33,1030.67,700,27.31,4.61,-66,1
1715673429,2024-05-14 09:57,23.24,946.35,1030.69,700,27.47,4.66,-66,1
1715673729,2024-05-14 10:02,22.68,946.35,1030.69,700,27.59,4.42,-65,1
1715674029,2024-05-14 10:07,22.76,946.38,1030.72,700,27.60,4.47,-65,1
1715674329,2024-05-14 10:12,22.55,946.29,1030.63,700,28.03,4.70,-65,1
1715674629,2024-05-14 10:17,22.61,946.34,1030.67,700,28.44,5.08,-64,1
1715674930,2024-05-14 10:22,21.07,946.35,1030.68,700,29.56,5.00,-64,1
1715675230,2024-05-14 10:27,22.27,946.29,1030.62,700,28.77,5.14,-64,1
1715675530,2024-05-14 10:32,22.27,946.34,1030.68,700,27.95,4.46,-64,1
1715675830,2024-05-14 10:37,23.56,946.22,1030.56,700,28.62,5.82,-63,1
1715676130,2024-05-14 10:42,23.71,946.31,1030.65,700,28.28,5.63,-63,1
1715676430,2024-05-14 10:47,22.79,946.31,1030.65,700,28.62,5.34,-63,1
1715676730,2024-05-14 10:52,23.47,946.16,1030.50,700,28.30,5.50,-63,1
1715677030,2024-05-14 10:57,23.82,946.30,1030.64,700,28.88,6.20,-63,1
1715677330,2024-05-14 11:02,23.01,946.42,1030.76,700,28.50,5.38,-63,1
1715677630,2024-05-14 11:07,23.55,946.38,1030.72,700,28.60,5.80,-63,1
1715677930,2024-05-14 11:12,23.34,946.29,1030.63,700,28.94,5.96,-63,1
1715678230,2024-05-14 11:17,23.24,946.38,1030.72,700,29.30,6.20,-63,1
1715678530,2024-05-14 11:22,23.30,946.35,1030.69,700,28.90,5.90,-63,1
1715678830,2024-05-14 11:27,25.45,946.13,1030.46,700,28.77,7.07,-63,1
1715679130,2024-05-14 11:32,24.91,946.27,1030.61,700,28.79,6.78,-63,1
1715679430,2024-05-14 11:37,25.88,946.24,1030.57,700,28.60,7.17,-64,1
1715679730,2024-05-14 11:42,25.16,946.17,1030.51,700,29.26,7.32,-63,1
1715680030,2024-05-14 11:47,25.61,946.26,1030.59,700,29.52,7.80,-63,1
1715680331,2024-05-14 11:52,26.23,946.21,1030.55,700,28.84,7.57,-63,1
1715680631,2024-05-14 11:57,25.35,946.21,1030.54,700,28.39,6.69,-63,1
1715680931,2024-05-14 12:02,27.26,946.11,1030.45,700,29.56,8.75,-63,1
1715681231,2024-05-14 12:07,26.33,946.07,1030.40,700,29.40,8.10,-63,1
1715681531,2024-05-14 12:12,26.51,946.09,1030.43,700,29.57,8.35,-62,1
1715681831,2024-05-14 12:17,26.77,946.26,1030.60,700,28.26,7.38,-63,1
1715682131,2024-05-14 12:22,29.75,946.09,1030.43,700,28.74,9.35,-63,1
1715682431,2024-05-14 12:27,26.08,946.14,1030.47,700,28.45,7.16,-63,1
1715682731,2024-05-14 12:32,31.76,946.10,1030.44,700,27.68,9.40,-63,1
1715683031,2024-05-14 12:37,28.91,946.12,1030.46,700,27.75,8.07,-63,1
1715683331,2024-05-14 12:42,29.04,946.09,1030.43,700,26.59,7.14,-63,1
1715683631,2024-05-14 12:47,31.05,946.09,1030.43,700,25.00,6.74,-63,1
1715683931,2024-05-14 12:52,29.83,946.14,1030.48,700,24.13,5.41,-63,1
1715684231,2024-05-14 12:57,33.00,946.35,1030.69,700,23.21,6.07,-63,1
1715684531,2024-05-14 13:02,32.51,946.23,1030.57,700,22.69,5.40,-66,1
1715684831,2024-05-14 13:07,31.94,946.24,1030.58,700,22.14,4.66,-65,1
1715685131,2024-05-14 13:12,35.17,946.11,1030.45,700,21.78,5.73,-65,1
1715685431,2024-05-14 13:17,32.03,945.97,1030.31,700,22.89,5.36,-64,1
1715685732,2024-05-14 13:22,31.90,946.00,1030.34,700,23.61,5.93,-64,1
1715686032,2024-05-14 13:27,31.70,946.06,1030.40,700,23.88,6.07,-64,1
1715686332,2024-05-14 13:32,31.06,946.11,1030.45,700,24.35,6.18,-64,1
1715686632,2024-05-14 13:37,30.58,946.01,1030.35,700,24.65,6.22,-64,1
1715686932,2024-05-14 13:42,31.79,945.98,1030.32,700,24.70,6.82,-65,1
1715687232,2024-05-14 13:47,32.25,945.86,1030.19,700,24.22,6.61,-65,1
1715687532,2024-05-14 13:52,34.32,945.87,1030.21,700,22.94,6.40,-65,1
1715687832,2024-05-14 13:57,34.38,946.02,1030.36,700,22.08,5.67,-65,1
1715688132,2024-05-14 14:02,36.09,946.06,1030.39,700,21.83,6.15,-65,1
1715688432,2024-05-14 14:07,36.74,945.89,1030.23,700,21.63,6.23,-65,1
1715692669,2024-05-14 15:17,33.72,945.78,1030.12,700,21.93,5.26,-64,1
1715692969,2024-05-14 15:22,33.64,945.77,1030.11,700,21.64,4.97,-64,1
1715693269,2024-05-14 15:27,34.29,945.75,1030.08,700,21.68,5.28,-65,1
1715693569,2024-05-14 15:32,35.28,945.79,1030.13,700,21.59,5.61,-65,1
1715693869,2024-05-14 15:37,33.79,945.78,1030.12,700,21.70,5.08,-64,1
1715694169,2024-05-14 15:42,33.60,945.76,1030.10,700,21.81,5.10,-65,1
1715694469,2024-05-14 15:47,32.54,945.78,1030.11,700,21.76,4.60,-65,1
1715694769,2024-05-14 15:52,31.95,945.73,1030.07,700,21.55,4.15,-65,1
1715695069,2024-05-14 15:57,31.96,945.66,1029.99,700,21.26,3.90,-64,1
1715695369,2024-05-14 16:02,33.31,945.67,1030.01,700,21.68,4.86,-64,1
1715695669,2024-05-14 16:07,33.28,945.63,1029.96,700,22.13,5.24,-65,1
1715695969,2024-05-14 16:12,30.62,945.58,1029.92,700,22.57,4.43,-64,1
1715696269,2024-05-14 16:17,30.84,945.46,1029.80,700,23.12,5.01,-64,1
1715696570,2024-05-14 16:22,30.73,945.41,1029.75,700,23.00,4.86,-64,1
1715696870,2024-05-14 16:27,29.73,945.51,1029.85,700,22.26,3.74,-65,1
1715697170,2024-05-14 16:32,31.47,945.50,1029.83,700,21.95,4.29,-65,1
1715697470,2024-05-14 16:37,32.00,945.50,1029.83,700,21.52,4.15,-65,1
1715697770,2024-05-14 16:42,30.80,945.51,1029.85,700,21.57,3.65,-65,1
1715698070,2024-05-14 16:47,31.98,945.36,1029.70,700,21.98,4.54,-65,1
1715698370,2024-05-14 16:52,30.80,945.44,1029.78,700,22.46,4.42,-65,1
1715698670,2024-05-14 16:57,30.30,945.35,1029.69,700,22.62,4.32,-65,1
1715698970,2024-05-14 17:02,31.25,945.34,1029.68,700,23.02,5.12,-64,1
1715699270,2024-05-14 17:07,30.14,945.38,1029.71,700,23.15,4.71,-65,1
1715699570,2024-05-14 17:12,30.40,945.27,1029.60,700,22.69,4.43,-65,1
1715701382,2024-05-14 17:43,32.30,945.06,1029.39,700,22.48,5.12,-64,1
1715701682,2024-05-14 17:48,32.93,945.01,1029.35,700,22.28,5.22,-64,1
1715701982,2024-05-14 17:53,32.35,945.04,1029.37,700,22.53,5.18,-64,1
1715702282,2024-05-14 17:58,33.16,945.12,1029.46,700,22.87,5.84,-64,1
1715702582,2024-05-14 18:03,31.09,945.07,1029.41,700,22.75,4.81,-63,1
1715702882,2024-05-14 18:08,31.60,944.99,1029.33,700,22.57,4.88,-64,1
1715703183,2024-05-14 18:13,32.42,945.12,1029.46,700,21.83,4.61,-64,1
1715703483,2024-05-14 18:18,35.27,945.23,1029.56,700,21.18,5.24,-64,1
1715703783,2024-05-14 18:23,36.19,945.23,1029.57,700,20.63,5.12,-64,1
1715704083,2024-05-14 18:28,34.37,945.24,1029.58,700,20.08,3.90,-64,1
1715704383,2024-05-14 18:33,36.27,945.22,1029.56,700,19.74,4.37,-64,1
1715704683,2024-05-14 18:38,36.60,945.28,1029.62,700,19.48,4.27,-64,1
1715704983,2024-05-14 18:43,38.30,945.29,1029.63,700,19.45,4.89,-64,1
1715705283,2024-05-14 18:48,37.60,945.31,1029.65,700,19.29,4.48,-64,1
1715705583,2024-05-14 18:53,42.05,945.29,1029.63,700,19.16,5.98,-65,1
1715705883,2024-05-14 18:58,39.79,945.29,1029.63,700,19.06,5.09,-64,1
1715706183,2024-05-14 19:03,38.14,945.31,1029.65,700,18.80,4.25,-64,1
1715706483,2024-05-14 19:08,40.88,945.39,1029.73,700,18.61,5.08,-65,1
1715706783,2024-05-14 19:13,38.15,945.40,1029.74,700,18.28,3.79,-65,1
1715707083,2024-05-14 19:18,38.37,945.41,1029.75,700,18.24,3.84,-64,1
1715707383,2024-05-14 19:23,37.72,945.43,1029.77,700,18.28,3.63,-65,1
1715707683,2024-05-14 19:28,38.63,945.48,1029.82,700,18.28,3.97,-65,1
1715707983,2024-05-14 19:33,39.58,945.51,1029.85,700,18.11,4.16,-65,1
1715708284,2024-05-14 19:38,40.01,945.48,1029.81,700,18.00,4.22,-65,1
1715708584,2024-05-14 19:43,39.09,945.54,1029.88,700,17.89,3.79,-65,1
1715708884,2024-05-14 19:48,39.52,945.49,1029.83,700,17.55,3.64,-65,1
1715709184,2024-05-14 19:53,40.94,945.55,1029.89,700,17.33,3.94,-65,1
1715709484,2024-05-14 19:58,47.09,945.55,1029.88,700,16.88,5.54,-65,1
1715709784,2024-05-14 20:03,43.76,945.61,1029.95,700,16.45,4.10,-65,1
1715710084,2024-05-14 20:08,43.09,945.68,1030.02,700,15.83,3.32,-65,1
1715710384,2024-05-14 20:13,50.68,945.73,1030.07,700,15.41,5.25,-66,1
1715710684,2024-05-14 20:18,50.94,945.77,1030.11,700,15.10,5.03,-64,1
1715710984,2024-05-14 20:23,55.94,945.78,1030.12,700,14.62,5.94,-65,1
1715711284,2024-05-14 20:28,46.08,945.82,1030.16,700,14.40,2.96,-65,1
1715711584,2024-05-14 20:33,50.28,945.85,1030.19,700,14.00,3.83,-65,1
1715711884,2024-05-14 20:38,48.21,945.86,1030.20,700,13.79,3.04,-65,1
1715712184,2024-05-14 20:43,53.59,945.86,1030.19,700,13.61,4.38,-65,1
1715712484,2024-05-14 20:48,56.00,945.91,1030.25,700,13.26,4.68,-65,1
1715712785,2024-05-14 20:53,55.96,945.92,1030.26,700,12.82,4.26,-65,1
1715713085,2024-05-14 20:58,52.01,945.99,1030.32,700,12.57,2.99,-65,1
1715713385,2024-05-14 21:03,53.17,946.03,1030.37,700,12.17,2.93,-65,1
1715713685,2024-05-14 21:08,54.30,946.10,1030.43,700,11.89,2.96,-65,1
1715713985,2024-05-14 21:13,53.48,946.16,1030.50,700,11.52,2.41,-65,1
1715714285,2024-05-14 21:18,61.10,946.24,1030.58,700,11.24,4.03,-65,1
1715714585,2024-05-14 21:23,63.51,946.27,1030.61,700,10.95,4.31,-65,1
1715714885,2024-05-14 21:28,55.19,946.30,1030.64,700,10.66,2.05,-65,1
1715715185,2024-05-14 21:33,56.26,946.32,1030.66,700,10.37,2.05,-65,1
1715715485,2024-05-14 21:38,60.33,946.34,1030.68,700,10.14,2.81,-65,1
1715715785,2024-05-14 21:43,59.52,946.36,1030.70,700,10.01,2.50,-65,1
1715716085,2024-05-14 21:48,54.77,946.36,1030.70,700,9.88,1.21,-65,1
1715716386,2024-05-14 21:53,59.87,946.41,1030.74,700,9.72,2.31,-65,1
1715716686,2024-05-14 21:58,63.13,946.47,1030.81,700,9.59,2.93,-65,1
1715716986,2024-05-14 22:03,60.86,946.50,1030.83,700,9.56,2.39,-65,1
1715717286,2024-05-14 22:08,66.34,946.43,1030.77,700,9.50,3.55,-65,1
1715717586,2024-05-14 22:13,63.73,946.43,1030.77,700,9.14,2.64,-65,1
1715717886,2024-05-14 22:18,64.22,946.43,1030.77,700,9.11,2.72,-64,1
1715718186,2024-05-14 22:23,67.21,946.48,1030.82,700,9.28,3.52,-64,1
1715718486,2024-05-14 22:28,63.75,946.45,1030.79,700,9.13,2.63,-65,1
1715718786,2024-05-14 22:33,72.06,946.49,1030.83,700,9.13,4.37,-65,1
1715719086,2024-05-14 22:38,61.74,946.44,1030.78,700,9.01,2.07,-65,1
1715719386,2024-05-14 22:43,67.91,946.46,1030.80,700,8.91,3.31,-67,1
1715719686,2024-05-14 22:48,74.83,946.53,1030.87,700,8.74,4.53,-65,1
1715719987,2024-05-14 22:53,65.53,946.51,1030.84,700,8.58,2.49,-65,1
1715720287,2024-05-14 22:58,72.70,946.51,1030.84,700,8.52,3.91,-65,1
1715720587,2024-05-14 23:03,69.17,946.47,1030.81,700,8.48,3.16,-65,1
1715720887,2024-05-14 23:08,79.45,946.55,1030.89,700,8.44,5.10,-65,1
1715721187,2024-05-14 23:13,71.41,946.53,1030.87,700,8.41,3.55,-65,1
1715721487,2024-05-14 23:18,69.55,946.50,1030.84,700,8.37,3.13,-65,1
1715721787,2024-05-14 23:23,72.24,946.56,1030.90,700,8.30,3.60,-65,1
1715722087,2024-05-14 23:28,83.60,946.55,1030.89,700,8.22,5.62,-65,1
1715722387,2024-05-14 23:33,74.67,946.50,1030.83,700,8.12,3.90,-65,1
1715722687,2024-05-14 23:38,80.74,946.52,1030.86,700,8.00,4.90,-65,1
1715722987,2024-05-14 23:43,69.98,946.46,1030.80,700,7.89,2.76,-65,1
1715723287,2024-05-14 23:48,68.96,946.47,1030.81,700,7.84,2.50,-65,1
1715723587,2024-05-14 23:53,73.40,946.50,1030.84,700,7.80,3.35,-66,1
1715723887,2024-05-14 23:58,86.36,946.49,1030.83,700,7.79,5.66,-66,1