1715724187,2024-05-15 00:03,85.79,946.49,1030.83,700,7.79,5.57,-65,1
1715724487,2024-05-15 00:08,90.14,946.50,1030.83,700,7.90,6.39,-66,1
1715724788,2024-05-15 00:13,89.25,946.48,1030.81,700,7.98,6.33,-65,1
1715725088,2024-05-15 00:18,92.60,946.52,1030.86,700,8.30,7.18,-66,1
1715725388,2024-05-15 00:23,85.83,946.41,1030.75,700,8.51,6.28,-66,1
1715725688,2024-05-15 00:28,87.03,946.38,1030.72,700,8.66,6.63,-65,1
1715725988,2024-05-15 00:33,87.58,946.33,1030.67,700,8.83,6.89,-66,1
1715726288,2024-05-15 00:38,87.57,946.33,1030.67,700,8.99,7.05,-66,1
1715726588,2024-05-15 00:43,90.93,946.25,1030.59,700,9.08,7.68,-66,1
1715726888,2024-05-15 00:48,87.91,946.23,1030.57,700,9.10,7.21,-66,1
1715727188,2024-05-15 00:53,87.58,946.18,1030.52,700,9.17,7.23,-65,1
1715727488,2024-05-15 00:58,90.47,946.15,1030.49,700,9.14,7.67,-67,1
1715727788,2024-05-15 01:03,90.72,946.18,1030.51,700,9.08,7.65,-67,1
1715728088,2024-05-15 01:08,91.04,946.15,1030.49,700,9.05,7.67,-67,1
1715728388,2024-05-15 01:13,87.18,946.12,1030.46,700,8.94,6.93,-68,1
1715728688,2024-05-15 01:18,92.37,946.08,1030.42,700,8.84,7.68,-67,1
1715728988,2024-05-15 01:23,93.32,946.04,1030.38,700,8.83,7.82,-67,1
1715729288,2024-05-15 01:28,90.51,946.06,1030.40,700,8.77,7.31,-67,1
1715729588,2024-05-15 01:33,89.86,946.04,1030.38,700,8.69,7.13,-67,1
1715729889,2024-05-15 01:38,94.40,946.07,1030.41,700,8.58,7.74,-67,1
1715730189,2024-05-15 01:43,90.79,946.01,1030.35,700,8.55,7.14,-67,1
1715730489,2024-05-15 01:48,90.58,945.98,1030.32,700,8.48,7.03,-68,1
1715730789,2024-05-15 01:53,90.51,945.95,1030.29,700,8.56,7.10,-65,1
1715731089,2024-05-15 01:58,90.45,945.99,1030.33,700,8.48,7.01,-66,1
1715731389,2024-05-15 02:03,94.48,945.97,1030.30,700,8.12,7.29,-68,1
1715731689,2024-05-15 02:08,100.00,946.00,1030.34,700,7.95,7.96,-66,1
1715731989,2024-05-15 02:13,98.03,946.00,1030.34,700,7.97,7.68,-66,1
1715732289,2024-05-15 02:18,96.74,945.95,1030.29,700,7.99,7.51,-66,1
1715732589,2024-05-15 02:23,96.57,945.96,1030.30,700,7.92,7.41,-66,1
1715732889,2024-05-15 02:28,89.90,945.92,1030.25,700,7.83,6.28,-66,1
1715733189,2024-05-15 02:33,87.76,946.00,1030.34,700,7.64,5.75,-65,1
1715733489,2024-05-15 02:38,97.03,946.09,1030.43,700,7.41,6.98,-66,1
1715733789,2024-05-15 02:43,88.10,946.12,1030.46,700,7.04,5.21,-66,1
1715734089,2024-05-15 02:48,84.82,946.08,1030.42,700,6.81,4.44,-66,1
1715734389,2024-05-15 02:53,89.92,946.03,1030.37,700,6.80,5.27,-66,1
1715734689,2024-05-15 02:58,100.00,946.09,1030.43,700,6.74,6.74,-66,1
1715734989,2024-05-15 03:03,95.82,946.06,1030.40,700,6.68,6.06,-66,1
1715735289,2024-05-15 03:08,100.00,946.06,1030.40,700,6.43,6.43,-66,1
1715735589,2024-05-15 03:13,91.93,946.08,1030.42,700,6.35,5.14,-66,1
1715735890,2024-05-15 03:18,94.12,946.10,1030.44,700,6.30,5.43,-66,1
1715736190,2024-05-15 03:23,98.63,946.11,1030.45,700,6.24,6.04,-66,1
1715736490,2024-05-15 03:28,100.00,946.03,1030.37,700,6.19,6.19,-66,1
1715736790,2024-05-15 03:33,100.00,946.04,1030.37,700,6.13,6.13,-66,1
1715737090,2024-05-15 03:38,100.00,946.01,1030.35,700,6.09,6.09,-66,1
1715737390,2024-05-15 03:43,100.00,945.98,1030.32,700,6.20,6.20,-66,1
1715737690,2024-05-15 03:48,100.00,946.01,1030.34,700,6.23,6.23,-66,1
1715737990,2024-05-15 03:53,100.00,945.97,1030.31,700,6.25,6.25,-65,1
1715738290,2024-05-15 03:58,100.00,945.95,1030.28,700,6.44,6.44,-65,1
1715738590,2024-05-15 04:03,100.00,945.89,1030.23,700,6.64,6.64,-65,1
1715738890,2024-05-15 04:08,100.00,945.81,1030.15,700,6.87,6.87,-67,1
1715739190,2024-05-15 04:13,100.00,945.85,1030.19,700,7.17,7.18,-65,1
1715739490,2024-05-15 04:18,100.00,945.80,1030.14,700,7.39,7.40,-66,1
1715739790,2024-05-15 04:23,100.00,945.76,1030.10,700,7.66,7.67,-66,1
1715740090,2024-05-15 04:28,100.00,945.74,1030.08,700,7.85,7.86,-66,1
1715740390,2024-05-15 04:33,100.00,945.73,1030.07,700,7.97,7.98,-65,1
1715740690,2024-05-15 04:38,100.00,945.74,1030.08,700,7.97,7.98,-66,1
1715740990,2024-05-15 04:43,100.00,945.76,1030.10,700,7.95,7.96,-66,1
1715741290,2024-05-15 04:48,100.00,945.80,1030.14,700,7.99,8.00,-67,1
1715741591,2024-05-15 04:53,100.00,945.78,1030.12,700,7.97,7.98,-67,1
1715741891,2024-05-15 04:58,100.00,945.80,1030.14,700,7.93,7.94,-65,1
1715742191,2024-05-15 05:03,100.00,945.84,1030.17,700,7.81,7.82,-66,1
1715743700,2024-05-15 05:28,100.00,945.94,1030.28,700,7.67,7.68,-66,1
1715744000,2024-05-15 05:33,100.00,945.97,1030.31,700,7.74,7.75,-66,1
1715744300,2024-05-15 05:38,100.00,945.99,1030.33,700,7.93,7.94,-66,1
1715744600,2024-05-15 05:43,100.00,946.00,1030.34,700,7.96,7.97,-66,1
1715744900,2024-05-15 05:48,100.00,946.06,1030.39,700,8.01,8.02,-66,1
1715745200,2024-05-15 05:53,100.00,945.95,1030.29,700,8.08,8.09,-66,1
1715745500,2024-05-15 05:58,100.00,945.98,1030.31,700,8.01,8.02,-66,1
1715745800,2024-05-15 06:03,100.00,945.98,1030.32,700,8.04,8.05,-66,1
1715746100,2024-05-15 06:08,100.00,945.99,1030.33,700,8.09,8.10,-67,1
1715746400,2024-05-15 06:13,100.00,946.01,1030.35,700,8.14,8.15,-67,1
1715746700,2024-05-15 06:18,100.00,946.03,1030.37,700,8.19,8.20,-67,1
1715747000,2024-05-15 06:23,100.00,946.06,1030.40,700,8.32,8.33,-67,1
1715747300,2024-05-15 06:28,100.00,946.05,1030.39,700,8.49,8.50,-67,1
1715747600,2024-05-15 06:33,100.00,946.04,1030.38,700,8.71,8.72,-66,1
1715747901,2024-05-15 06:38,100.00,946.01,1030.35,700,8.95,8.96,-66,1
1715748201,2024-05-15 06:43,100.00,946.01,1030.35,700,9.36,9.37,-66,1
1715748501,2024-05-15 06:48,100.00,946.03,1030.36,700,10.03,10.04,-66,1
1715748801,2024-05-15 06:53,100.00,945.95,1030.29,700,10.89,10.90,-66,1
1715749101,2024-05-15 06:58,100.00,945.88,1030.21,700,11.73,11.74,-66,1
1715749401,2024-05-15 07:03,82.70,945.83,1030.17,700,12.54,9.69,-66,1
1715749701,2024-05-15 07:08,70.36,945.84,1030.18,700,13.30,8.03,-66,1
1715750001,2024-05-15 07:13,66.42,945.86,1030.19,700,13.99,7.85,-66,1
1715750301,2024-05-15 07:18,64.61,945.86,1030.20,700,14.45,7.88,-66,1
1715750601,2024-05-15 07:23,59.42,945.94,1030.28,700,14.84,7.02,-66,1
1715750901,2024-05-15 07:28,57.46,945.93,1030.27,700,15.02,6.70,-66,1
1715751201,2024-05-15 07:33,54.90,945.89,1030.23,700,15.14,6.15,-66,1
1715751501,2024-05-15 07:38,57.37,945.94,1030.28,700,15.31,6.95,-67,1
1715751801,2024-05-15 07:43,53.52,945.95,1030.28,700,15.33,5.96,-66,1
1715752101,2024-05-15 07:48,55.04,946.02,1030.36,700,15.49,6.51,-66,1
1715752401,2024-05-15 07:53,51.87,946.00,1030.34,700,15.54,5.70,-66,1
1715752701,2024-05-15 07:58,49.50,946.00,1030.34,700,15.76,5.23,-66,1
1715753001,2024-05-15 08:03,51.67,946.06,1030.39,700,15.84,5.92,-66,1
1715753302,2024-05-15 08:08,47.79,946.01,1030.35,700,16.03,4.97,-67,1
1715753602,2024-05-15 08:13,46.84,946.09,1030.42,700,16.16,4.80,-66,1
1715753902,2024-05-15 08:18,47.32,946.11,1030.45,700,16.44,5.21,-66,1
1715754202,2024-05-15 08:23,45.56,946.16,1030.50,700,16.54,4.75,-66,1
1715754502,2024-05-15 08:28,43.84,946.25,1030.59,700,16.74,4.39,-66,1
1715754802,2024-05-15 08:33,44.75,946.30,1030.63,700,16.85,4.78,-66,1
1715755102,2024-05-15 08:38,44.31,946.26,1030.59,700,17.02,4.79,-66,1
1715755402,2024-05-15 08:43,45.22,946.32,1030.66,700,17.53,5.55,-66,1
1715755702,2024-05-15 08:48,41.06,946.24,1030.58,700,18.69,5.21,-67,1
1715756002,2024-05-15 08:53,38.07,946.29,1030.63,700,20.25,5.52,-68,1
1715756302,2024-05-15 08:58,37.09,946.23,1030.57,700,21.33,6.10,-68,1
1715756602,2024-05-15 09:03,34.29,946.25,1030.59,700,21.78,5.37,-68,1
1715756902,2024-05-15 09:08,32.76,946.18,1030.52,700,22.33,5.19,-67,1
1715757202,2024-05-15 09:13,34.29,946.26,1030.60,700,22.91,6.36,-67,1
1715757502,2024-05-15 09:18,32.08,946.24,1030.58,700,23.35,5.78,-67,1
1715757802,2024-05-15 09:23,32.66,946.18,1030.51,700,23.33,6.02,-67,1
1715760220,2024-05-15 10:03,29.80,945.95,1030.29,700,25.41,6.50,-66,1
1715760521,2024-05-15 10:08,28.37,945.98,1030.31,700,25.78,6.10,-66,1
1715760821,2024-05-15 10:13,28.24,945.97,1030.30,700,25.60,5.88,-66,1
1715761121,2024-05-15 10:18,29.28,946.17,1030.50,700,25.43,6.26,-66,1
1715761421,2024-05-15 10:23,29.52,946.08,1030.41,700,25.64,6.56,-66,1
1715761721,2024-05-15 10:28,27.48,946.08,1030.42,700,26.34,6.12,-66,1
1715762021,2024-05-15 10:33,27.27,946.25,1030.58,700,26.51,6.16,-66,1
1715762321,2024-05-15 10:38,27.93,946.11,1030.45,700,26.71,6.67,-66,1
1715762621,2024-05-15 10:43,26.35,945.99,1030.33,700,26.53,5.68,-63,1
1715762921,2024-05-15 10:48,27.27,945.96,1030.29,700,26.38,6.04,-63,1
1715763221,2024-05-15 10:53,28.50,945.99,1030.33,700,26.68,6.94,-64,1
1715763521,2024-05-15 10:58,27.46,946.01,1030.35,700,27.13,6.79,-63,1
1715763821,2024-05-15 11:03,26.75,945.87,1030.21,700,27.13,6.40,-63,1
1715764121,2024-05-15 11:08,27.35,946.02,1030.35,700,27.41,6.97,-63,1
1715764421,2024-05-15 11:13,25.94,945.90,1030.24,700,27.76,6.49,-64,1
1715764721,2024-05-15 11:18,25.57,946.05,1030.39,700,26.96,5.61,-63,1
1715765021,2024-05-15 11:23,26.94,945.89,1030.23,700,26.71,6.15,-65,1
1715765321,2024-05-15 11:28,27.33,945.94,1030.28,700,26.99,6.60,-63,1
1715765621,2024-05-15 11:33,28.34,945.88,1030.22,700,26.76,6.93,-63,1
1715765922,2024-05-15 11:38,27.20,945.82,1030.16,700,25.94,5.63,-63,1
1715766222,2024-05-15 11:43,28.01,945.92,1030.26,700,24.55,4.87,-65,1
1715766522,2024-05-15 11:48,30.95,946.05,1030.39,700,22.53,4.55,-66,1
1715766822,2024-05-15 11:53,32.71,946.00,1030.33,700,21.99,4.87,-66,1
1715767122,2024-05-15 11:58,32.33,946.02,1030.36,700,21.48,4.26,-65,1
1715767422,2024-05-15 12:03,34.15,946.09,1030.42,700,21.87,5.39,-65,1
1715767722,2024-05-15 12:08,32.94,945.93,1030.27,700,22.90,5.77,-65,1
1715768022,2024-05-15 12:13,34.03,946.04,1030.38,700,22.49,5.88,-65,1
1715768322,2024-05-15 12:18,32.42,946.00,1030.33,700,22.25,4.97,-66,1
1715768622,2024-05-15 12:23,33.73,946.12,1030.46,700,21.61,4.98,-66,1
1715768922,2024-05-15 12:28,34.89,946.10,1030.43,700,20.96,4.89,-66,1
1715769222,2024-05-15 12:33,34.09,946.13,1030.47,700,20.91,4.52,-66,1
1715769522,2024-05-15 12:38,37.28,946.16,1030.49,700,20.75,5.66,-66,1
1715769822,2024-05-15 12:43,38.31,946.13,1030.47,700,20.70,6.01,-66,1
1715770122,2024-05-15 12:48,35.39,946.11,1030.45,700,20.72,4.89,-67,1
1715770422,2024-05-15 12:53,36.82,946.15,1030.49,700,20.66,5.40,-66,1
1715770723,2024-05-15 12:58,34.39,946.17,1030.51,700,20.54,4.32,-66,1
1715771023,2024-05-15 13:03,37.29,946.09,1030.43,700,20.53,5.47,-66,1
1715771323,2024-05-15 13:08,35.99,946.14,1030.48,700,20.62,5.04,-66,1
1715771623,2024-05-15 13:13,36.29,946.06,1030.40,700,20.78,5.30,-66,1
1715771923,2024-05-15 13:18,33.89,945.98,1030.32,700,20.80,4.34,-66,1
1715772223,2024-05-15 13:23,35.15,945.96,1030.30,700,21.16,5.18,-65,1
1715772523,2024-05-15 13:28,34.05,945.95,1030.28,700,20.96,4.55,-65,1
1715772823,2024-05-15 13:33,34.18,945.97,1030.30,700,20.88,4.53,-65,1
1715773123,2024-05-15 13:38,35.17,945.99,1030.32,700,20.84,4.90,-65,1
1715773423,2024-05-15 13:43,34.00,945.96,1030.30,700,20.83,4.41,-65,1
1715773723,2024-05-15 13:48,34.58,945.90,1030.24,700,21.05,4.84,-65,1
1715774023,2024-05-15 13:53,33.57,945.91,1030.24,700,20.97,4.35,-65,1
1715774323,2024-05-15 13:58,35.71,945.93,1030.26,700,21.00,5.26,-65,1
1715774623,2024-05-15 14:03,34.65,945.81,1030.15,700,20.85,4.70,-65,1
1715774923,2024-05-15 14:08,33.80,945.87,1030.21,700,21.34,4.77,-64,1
1715775223,2024-05-15 14:13,34.81,945.81,1030.15,700,21.47,5.31,-65,1
1715775523,2024-05-15 14:18,33.09,945.79,1030.13,700,21.33,4.46,-65,1
1715775824,2024-05-15 14:23,33.34,945.80,1030.14,700,21.11,4.38,-65,1
1715776124,2024-05-15 14:28,31.82,945.61,1029.95,700,20.97,3.59,-65,1
1715776424,2024-05-15 14:33,34.56,945.84,1030.18,700,20.71,4.54,-65,1
1715776724,2024-05-15 14:38,34.80,945.85,1030.19,700,20.51,4.46,-65,1
1715777024,2024-05-15 14:43,36.06,945.70,1030.04,700,20.90,5.31,-65,1
1715777324,2024-05-15 14:48,35.14,945.57,1029.91,700,21.28,5.28,-65,1
1715777624,2024-05-15 14:53,33.70,945.56,1029.89,700,22.25,5.53,-64,1
1715777924,2024-05-15 14:58,33.56,945.48,1029.82,700,22.61,5.79,-64,1
1715778224,2024-05-15 15:03,33.18,945.57,1029.91,700,22.24,5.30,-65,1
1715778524,2024-05-15 15:08,33.51,945.67,1030.00,700,21.68,4.95,-64,1
1715778824,2024-05-15 15:13,34.88,945.61,1029.94,700,21.53,5.39,-64,1
1715779124,2024-05-15 15:18,36.77,945.72,1030.06,700,21.12,5.79,-65,1
1715779424,2024-05-15 15:23,36.89,945.69,1030.03,700,21.08,5.80,-65,1
1715779724,2024-05-15 15:28,35.87,945.79,1030.13,700,20.81,5.16,-65,1
1715780024,2024-05-15 15:33,35.68,945.64,1029.98,700,21.24,5.46,-64,1
1715780324,2024-05-15 15:38,34.75,945.61,1029.94,700,22.08,5.82,-63,1
1715780624,2024-05-15 15:43,34.67,945.73,1030.06,700,22.04,5.75,-64,1
1715780925,2024-05-15 15:48,34.98,945.62,1029.95,700,21.55,5.45,-65,1
1715781225,2024-05-15 15:53,36.23,945.71,1030.05,700,21.50,5.91,-64,1
1715781525,2024-05-15 15:58,34.44,945.60,1029.93,700,21.77,5.42,-65,1
1715781825,2024-05-15 16:03,34.58,945.54,1029.88,700,21.89,5.58,-64,1
1715782125,2024-05-15 16:08,35.62,945.49,1029.82,700,21.91,6.03,-65,1
1715782425,2024-05-15 16:13,35.31,945.54,1029.88,700,21.68,5.70,-65,1
1715782725,2024-05-15 16:18,35.65,945.54,1029.88,700,21.09,5.32,-64,1
1715783025,2024-05-15 16:23,36.64,945.50,1029.84,700,20.70,5.37,-65,1
1715783325,2024-05-15 16:28,36.43,945.48,1029.81,700,20.53,5.13,-65,1
1715783625,2024-05-15 16:33,36.83,945.44,1029.78,700,20.38,5.16,-65,1
1715783925,2024-05-15 16:38,37.46,945.39,1029.73,700,20.38,5.40,-64,1
1715784225,2024-05-15 16:43,37.58,945.43,1029.77,700,20.38,5.45,-65,1
1715784525,2024-05-15 16:48,37.78,945.41,1029.74,700,20.36,5.50,-65,1
1715784825,2024-05-15 16:53,38.29,945.59,1029.93,700,20.15,5.51,-65,1
1715785125,2024-05-15 16:58,38.58,945.54,1029.88,700,19.90,5.40,-66,1
1715785425,2024-05-15 17:03,39.13,945.53,1029.87,700,19.89,5.59,-65,1
1715785726,2024-05-15 17:08,39.07,945.47,1029.81,700,19.79,5.48,-65,1
1715786026,2024-05-15 17:13,39.71,945.33,1029.67,700,20.10,5.99,-65,1
1715786326,2024-05-15 17:18,38.57,945.25,1029.59,700,20.88,6.27,-65,1
1715786626,2024-05-15 17:23,35.44,945.18,1029.52,700,21.81,5.87,-64,1
1715786926,2024-05-15 17:28,35.95,945.16,1029.50,700,22.29,6.50,-64,1
1715787226,2024-05-15 17:33,35.80,945.25,1029.58,700,21.90,6.09,-64,1
1715787526,2024-05-15 17:38,36.42,945.36,1029.70,700,21.26,5.78,-64,1
1715787826,2024-05-15 17:43,37.15,945.33,1029.67,700,20.45,5.34,-65,1
1715788126,2024-05-15 17:48,38.29,945.37,1029.71,700,19.72,5.13,-65,1
1715788426,2024-05-15 17:53,38.94,945.36,1029.70,700,19.42,5.10,-65,1
1715788726,2024-05-15 17:58,39.64,945.31,1029.64,700,19.53,5.46,-65,1
1715792967,2024-05-15 19:09,42.23,945.63,1029.97,700,17.06,4.14,-65,1
1715793267,2024-05-15 19:14,46.69,945.70,1030.04,700,16.66,5.22,-65,1
1715793567,2024-05-15 19:19,45.41,945.70,1030.04,700,16.45,4.63,-65,1
1715793867,2024-05-15 19:24,46.99,945.64,1029.97,700,16.46,5.13,-65,1
1715794167,2024-05-15 19:29,52.90,945.63,1029.97,700,16.63,7.00,-65,1
1715794467,2024-05-15 19:34,47.87,945.58,1029.92,700,16.90,5.80,-65,1
1715794767,2024-05-15 19:39,51.14,945.58,1029.91,700,17.23,7.06,-65,1
1715795067,2024-05-15 19:44,58.20,945.57,1029.91,700,17.52,9.23,-65,1
1715795367,2024-05-15 19:49,58.54,945.61,1029.94,700,17.54,9.34,-65,1
1715795667,2024-05-15 19:54,59.34,945.64,1029.98,700,17.41,9.42,-65,1
1715795967,2024-05-15 19:59,59.39,945.64,1029.98,700,17.29,9.32,-65,1
1715796267,2024-05-15 20:04,49.22,945.66,1030.00,700,17.12,6.40,-65,1
1715796567,2024-05-15 20:09,51.46,945.66,1029.99,700,17.02,6.96,-65,1
1715796867,2024-05-15 20:14,48.81,945.70,1030.04,700,16.73,5.92,-65,1
1715797167,2024-05-15 20:19,48.48,945.74,1030.08,700,16.16,5.30,-65,1
1715797467,2024-05-15 20:24,53.07,945.77,1030.11,700,15.76,6.24,-65,1
1715797767,2024-05-15 20:29,48.98,945.85,1030.18,700,15.33,4.69,-65,1
1715798067,2024-05-15 20:34,52.51,945.87,1030.20,700,14.53,4.94,-66,1
1715798368,2024-05-15 20:39,61.72,945.94,1030.28,700,14.24,7.01,-65,1
1715798668,2024-05-15 20:44,56.84,945.93,1030.27,700,14.28,5.85,-65,1
1715798968,2024-05-15 20:49,58.03,945.99,1030.33,700,14.53,6.39,-65,1
1715799268,2024-05-15 20:54,60.03,946.06,1030.40,700,14.18,6.55,-65,1
1715799568,2024-05-15 20:59,55.51,946.10,1030.43,700,13.57,4.84,-65,1
1715799868,2024-05-15 21:04,57.00,946.12,1030.46,700,13.18,4.86,-65,1
1715802892,2024-05-15 21:54,83.17,946.27,1030.61,700,12.15,9.39,-64,1
1715803192,2024-05-15 21:59,87.53,946.34,1030.68,700,12.00,10.00,-64,1
1715803492,2024-05-15 22:04,83.89,946.42,1030.76,700,11.78,9.16,-64,1
1715803792,2024-05-15 22:09,79.74,946.32,1030.65,700,11.76,8.39,-65,1
1715804092,2024-05-15 22:14,75.82,946.36,1030.69,700,11.80,7.68,-64,1
1715804392,2024-05-15 22:19,93.86,946.45,1030.79,700,11.79,10.84,-64,1
1715804692,2024-05-15 22:24,79.14,946.43,1030.77,700,11.86,8.37,-63,1
1715804992,2024-05-15 22:29,77.94,946.45,1030.79,700,12.07,8.35,-65,1
1715805292,2024-05-15 22:34,80.89,946.44,1030.78,700,12.07,8.90,-65,1
1715805592,2024-05-15 22:39,85.57,946.50,1030.83,700,12.24,9.90,-65,1
1715805893,2024-05-15 22:44,87.14,946.46,1030.79,700,12.02,9.96,-64,1
1715806193,2024-05-15 22:49,76.78,946.44,1030.78,700,12.12,8.18,-64,1
1715806493,2024-05-15 22:54,83.83,946.44,1030.78,700,12.01,9.37,-64,1
1715806793,2024-05-15 22:59,95.03,946.50,1030.84,700,11.86,11.10,-65,1
1715807093,2024-05-15 23:04,99.83,946.48,1030.82,700,11.55,11.53,-64,1
1715807393,2024-05-15 23:09,79.20,946.54,1030.88,700,11.37,7.91,-64,1
1715807693,2024-05-15 23:14,94.75,946.63,1030.96,700,11.25,10.45,-64,1
1715807993,2024-05-15 23:19,93.83,946.62,1030.96,700,11.02,10.07,-64,1
1715808293,2024-05-15 23:24,100.00,946.56,1030.90,700,11.14,11.15,-65,1
1715808593,2024-05-15 23:29,98.45,946.60,1030.94,700,11.13,10.90,-65,1
1715808893,2024-05-15 23:34,100.00,946.61,1030.95,700,11.02,11.03,-65,1
1715809193,2024-05-15 23:39,100.00,946.63,1030.97,700,11.04,11.05,-65,1
1715809493,2024-05-15 23:44,100.00,946.60,1030.93,700,10.77,10.78,-65,1
1715809793,2024-05-15 23:49,100.00,946.63,1030.97,700,10.60,10.61,-65,1
1715810093,2024-05-15 23:54,100.00,946.64,1030.98,700,10.49,10.50,-65,1
1715810393,2024-05-15 23:59,100.00,946.69,1031.03,700,10.45,10.46,-65,1