1715810693,2024-05-16 00:04,100.00,946.75,1031.09,700,10.30,10.31,-65,1
1715810994,2024-05-16 00:09,100.00,946.73,1031.07,700,10.26,10.27,-65,1
1715811294,2024-05-16 00:14,100.00,946.78,1031.12,700,10.18,10.19,-65,1
1715811594,2024-05-16 00:19,100.00,946.81,1031.15,700,10.17,10.18,-65,1
1715811894,2024-05-16 00:24,100.00,946.84,1031.18,700,10.18,10.19,-66,1
1715812194,2024-05-16 00:29,100.00,946.91,1031.24,700,10.22,10.23,-65,1
1715812494,2024-05-16 00:34,100.00,946.92,1031.26,700,10.29,10.30,-64,1
1715812794,2024-05-16 00:39,100.00,946.93,1031.27,700,10.34,10.35,-64,1
1715813094,2024-05-16 00:44,100.00,946.99,1031.33,700,10.26,10.27,-65,1
1715813394,2024-05-16 00:49,100.00,947.04,1031.38,700,10.02,10.03,-64,1
1715813694,2024-05-16 00:54,100.00,947.00,1031.34,700,10.07,10.08,-64,1
1715813994,2024-05-16 00:59,100.00,947.02,1031.36,700,9.96,9.97,-65,1
1715814294,2024-05-16 01:04,100.00,947.01,1031.34,700,10.05,10.06,-64,1
1715814594,2024-05-16 01:09,100.00,946.97,1031.31,700,10.06,10.07,-65,1
1715814894,2024-05-16 01:14,100.00,947.01,1031.35,700,10.05,10.06,-65,1
1715815194,2024-05-16 01:19,100.00,947.03,1031.37,700,10.02,10.03,-64,1
1715815494,2024-05-16 01:24,100.00,947.03,1031.37,700,10.07,10.08,-64,1
1715815794,2024-05-16 01:29,100.00,947.03,1031.36,700,10.11,10.12,-64,1
1715816094,2024-05-16 01:34,100.00,947.08,1031.41,700,10.49,10.50,-64,1
1715816394,2024-05-16 01:39,100.00,947.03,1031.37,700,10.52,10.53,-64,1
1715816694,2024-05-16 01:44,100.00,947.04,1031.38,700,10.47,10.48,-64,1
1715816995,2024-05-16 01:49,100.00,947.13,1031.46,700,10.44,10.45,-65,1
1715817295,2024-05-16 01:54,100.00,947.15,1031.49,700,10.40,10.41,-64,1
1715817595,2024-05-16 01:59,100.00,947.15,1031.49,700,10.40,10.41,-65,1
1715817895,2024-05-16 02:04,100.00,947.13,1031.47,700,10.27,10.28,-65,1
1715818195,2024-05-16 02:09,100.00,947.17,1031.50,700,10.09,10.10,-65,1
1715818495,2024-05-16 02:14,100.00,947.13,1031.46,700,10.01,10.02,-64,1
1715818795,2024-05-16 02:19,100.00,947.18,1031.51,700,9.82,9.83,-65,1
1715819095,2024-05-16 02:24,100.00,947.13,1031.47,700,9.59,9.60,-65,1
1715819395,2024-05-16 02:29,100.00,947.13,1031.46,700,9.54,9.55,-65,1
1715819695,2024-05-16 02:34,100.00,947.18,1031.52,700,9.43,9.44,-65,1
1715819995,2024-05-16 02:39,100.00,947.17,1031.51,700,9.48,9.49,-65,1
1715820295,2024-05-16 02:44,100.00,947.14,1031.47,700,9.42,9.43,-64,1
1715820595,2024-05-16 02:49,100.00,947.14,1031.48,700,9.31,9.32,-65,1
1715820895,2024-05-16 02:54,100.00,947.17,1031.51,700,9.20,9.21,-66,1
1715821195,2024-05-16 02:59,100.00,947.15,1031.49,700,9.00,9.01,-66,1
1715821495,2024-05-16 03:04,100.00,947.17,1031.51,700,8.86,8.87,-66,1
1715821795,2024-05-16 03:09,100.00,947.20,1031.54,700,8.67,8.68,-65,1
1715822095,2024-05-16 03:14,100.00,947.15,1031.49,700,8.71,8.72,-66,1
1715822396,2024-05-16 03:19,100.00,947.11,1031.44,700,8.96,8.97,-65,1
1715822696,2024-05-16 03:24,100.00,947.09,1031.42,700,8.99,9.00,-65,1
1715822996,2024-05-16 03:29,100.00,947.11,1031.45,700,8.89,8.90,-66,1
1715823296,2024-05-16 03:34,100.00,947.10,1031.44,700,8.82,8.83,-65,1
1715823596,2024-05-16 03:39,100.00,947.08,1031.41,700,8.68,8.69,-65,1
1715823896,2024-05-16 03:44,100.00,947.10,1031.44,700,8.64,8.65,-65,1
1715824196,2024-05-16 03:49,100.00,947.16,1031.50,700,8.62,8.63,-66,1
1715824496,2024-05-16 03:54,100.00,947.14,1031.47,700,8.64,8.65,-66,1
1715824796,2024-05-16 03:59,100.00,947.13,1031.47,700,8.62,8.63,-66,1
1715825096,2024-05-16 04:04,100.00,947.15,1031.49,700,8.57,8.58,-66,1
1715825396,2024-05-16 04:09,100.00,947.11,1031.45,700,8.60,8.61,-66,1
1715825696,2024-05-16 04:14,100.00,947.13,1031.47,700,8.63,8.64,-66,1
1715825996,2024-05-16 04:19,100.00,947.15,1031.48,700,8.63,8.64,-66,1
1715827508,2024-05-16 04:45,100.00,947.12,1031.46,700,8.58,8.59,-66,1
1715827808,2024-05-16 04:50,100.00,947.11,1031.45,700,8.64,8.65,-66,1
1715828108,2024-05-16 04:55,100.00,947.15,1031.49,700,8.74,8.75,-66,1
1715828408,2024-05-16 05:00,100.00,947.16,1031.49,700,8.69,8.70,-66,1
1715828709,2024-05-16 05:05,100.00,947.14,1031.48,700,8.66,8.67,-66,1
1715829009,2024-05-16 05:10,100.00,947.17,1031.51,700,8.73,8.74,-65,1
1715829309,2024-05-16 05:15,100.00,947.17,1031.51,700,8.63,8.64,-65,1
1715829609,2024-05-16 05:20,100.00,947.22,1031.55,700,8.58,8.59,-65,1
1715829909,2024-05-16 05:25,100.00,947.20,1031.54,700,8.56,8.57,-67,1
1715830209,2024-05-16 05:30,100.00,947.15,1031.49,700,8.62,8.63,-65,1
1715830509,2024-05-16 05:35,100.00,947.13,1031.47,700,8.63,8.64,-65,1
1715830809,2024-05-16 05:40,100.00,947.11,1031.45,700,8.60,8.61,-66,1
1715831109,2024-05-16 05:45,100.00,947.14,1031.48,700,8.53,8.54,-66,1
1715831409,2024-05-16 05:50,100.00,947.10,1031.44,700,8.55,8.56,-66,1
1715831709,2024-05-16 05:55,100.00,947.11,1031.44,700,8.60,8.61,-66,1
1715832009,2024-05-16 06:00,100.00,947.08,1031.41,700,8.64,8.65,-66,1
1715832309,2024-05-16 06:05,100.00,947.07,1031.40,700,8.65,8.66,-66,1
1715832609,2024-05-16 06:10,100.00,947.14,1031.48,700,8.69,8.70,-66,1
1715832909,2024-05-16 06:15,100.00,947.19,1031.53,700,8.67,8.68,-66,1
1715833209,2024-05-16 06:20,100.00,947.13,1031.46,700,8.85,8.86,-66,1
1715833509,2024-05-16 06:25,100.00,947.10,1031.44,700,9.11,9.12,-65,1
1715833809,2024-05-16 06:30,100.00,947.11,1031.44,700,9.27,9.28,-66,1
1715834110,2024-05-16 06:35,100.00,947.04,1031.38,700,9.73,9.74,-65,1
1715834410,2024-05-16 06:40,100.00,947.04,1031.37,700,10.36,10.37,-65,1
1715834710,2024-05-16 06:45,100.00,947.07,1031.41,700,11.05,11.06,-66,1
1715835010,2024-05-16 06:50,100.00,947.03,1031.37,700,11.66,11.67,-66,1
1715835310,2024-05-16 06:55,100.00,946.98,1031.31,700,12.16,12.17,-65,1
1715835610,2024-05-16 07:00,100.00,947.01,1031.35,700,12.53,12.54,-66,1
1715835910,2024-05-16 07:05,100.00,946.89,1031.23,700,12.81,12.82,-66,1
1715836210,2024-05-16 07:10,100.00,946.90,1031.23,700,13.07,13.08,-66,1
1715836510,2024-05-16 07:15,100.00,946.84,1031.18,700,13.28,13.29,-66,1
1715836810,2024-05-16 07:20,100.00,946.83,1031.17,700,13.31,13.32,-66,1
1715837110,2024-05-16 07:25,100.00,946.94,1031.27,700,13.64,13.65,-66,1
1715837410,2024-05-16 07:30,100.00,946.87,1031.20,700,13.75,13.76,-66,1
1715837710,2024-05-16 07:35,100.00,946.88,1031.22,700,13.78,13.79,-66,1
1715838010,2024-05-16 07:40,97.43,946.90,1031.24,700,13.90,13.51,-66,1
1715838310,2024-05-16 07:45,93.50,946.89,1031.23,700,13.91,12.89,-66,1
1715838610,2024-05-16 07:50,94.19,946.92,1031.26,700,14.12,13.21,-66,1
1715838910,2024-05-16 07:55,95.55,946.94,1031.27,700,14.25,13.56,-66,1
1715839210,2024-05-16 08:00,85.69,946.90,1031.24,700,14.26,11.91,-66,1
1715839511,2024-05-16 08:05,84.42,946.89,1031.23,700,14.36,11.78,-67,1
1715839811,2024-05-16 08:10,85.12,946.90,1031.23,700,14.65,12.19,-67,1
1715840111,2024-05-16 08:15,86.32,946.99,1031.33,700,14.67,12.42,-67,1
1715840411,2024-05-16 08:20,80.64,946.96,1031.30,700,14.85,11.57,-67,1
1715840711,2024-05-16 08:25,82.53,946.90,1031.24,700,15.07,12.13,-66,1
1715841011,2024-05-16 08:30,75.71,946.86,1031.20,700,15.25,11.00,-66,1
1715841311,2024-05-16 08:35,71.98,946.83,1031.16,700,15.44,10.43,-66,1
1715841611,2024-05-16 08:40,77.84,947.02,1031.36,700,15.83,11.98,-66,1
1715841911,2024-05-16 08:45,69.79,946.94,1031.28,700,16.80,11.27,-66,1
1715842211,2024-05-16 08:50,66.67,946.83,1031.17,700,18.45,12.15,-66,1
1715842511,2024-05-16 08:55,54.89,946.77,1031.11,700,19.83,10.51,-66,1
1715842811,2024-05-16 09:00,50.65,946.63,1030.97,700,21.33,10.70,-66,1
1715843111,2024-05-16 09:05,47.11,946.56,1030.90,700,22.37,10.56,-66,1
1715843411,2024-05-16 09:10,49.93,946.58,1030.92,700,22.82,11.85,-66,1
1715843711,2024-05-16 09:15,42.91,946.52,1030.86,700,22.98,9.72,-67,1
1715844011,2024-05-16 09:20,41.60,946.42,1030.76,700,23.44,9.67,-66,1
1715844311,2024-05-16 09:25,41.58,946.69,1031.03,700,23.42,9.65,-66,1
1715844611,2024-05-16 09:30,41.64,946.57,1030.91,700,23.13,9.41,-66,1
1715844912,2024-05-16 09:35,41.27,946.59,1030.93,700,22.71,8.90,-66,1
1715845212,2024-05-16 09:40,40.07,946.81,1031.15,700,22.13,7.94,-66,1
1715845512,2024-05-16 09:45,41.82,946.64,1030.98,700,21.16,7.70,-68,1
1715845812,2024-05-16 09:50,41.85,946.58,1030.92,700,20.90,7.48,-67,1
1715846112,2024-05-16 09:55,42.15,946.63,1030.97,700,21.48,8.10,-65,1
1715846412,2024-05-16 10:00,41.87,946.56,1030.90,700,21.51,8.03,-66,1
1715846712,2024-05-16 10:05,42.43,946.59,1030.93,700,21.86,8.54,-66,1
1715847012,2024-05-16 10:10,41.37,946.48,1030.82,700,20.78,7.20,-66,1
1715847312,2024-05-16 10:15,42.28,946.49,1030.83,700,21.00,7.71,-67,1
1715847612,2024-05-16 10:20,40.46,946.28,1030.61,700,21.76,7.75,-67,1
1715847912,2024-05-16 10:25,39.32,946.37,1030.71,700,22.13,7.66,-67,1
1715848212,2024-05-16 10:30,37.26,946.38,1030.72,700,22.86,7.53,-66,1
1715848815,2024-05-16 10:40,37.32,946.31,1030.65,700,23.10,7.76,-66,1
1715849115,2024-05-16 10:45,36.75,946.24,1030.58,700,23.09,7.53,-66,1
1715849415,2024-05-16 10:50,38.00,946.20,1030.54,700,22.34,7.35,-66,1
1715849716,2024-05-16 10:55,38.20,946.21,1030.55,700,23.16,8.16,-66,1
1715850016,2024-05-16 11:00,37.74,946.18,1030.52,700,23.89,8.63,-66,1
1715850316,2024-05-16 11:05,37.53,946.15,1030.48,700,23.78,8.45,-66,1
1715850616,2024-05-16 11:10,37.04,946.11,1030.44,700,23.86,8.33,-66,1
1715850916,2024-05-16 11:15,37.21,946.15,1030.49,700,23.00,7.63,-64,1
1715851216,2024-05-16 11:20,36.88,945.91,1030.25,700,22.84,7.36,-64,1
1715851516,2024-05-16 11:25,38.58,946.22,1030.55,700,23.07,8.22,-64,1
1715851816,2024-05-16 11:30,38.09,946.08,1030.42,700,23.10,8.06,-63,1
1715852116,2024-05-16 11:35,36.88,946.00,1030.34,700,23.60,8.03,-64,1
1715852416,2024-05-16 11:40,37.73,946.08,1030.42,700,22.83,7.68,-66,1
1715852716,2024-05-16 11:45,39.37,946.24,1030.57,700,22.83,8.31,-66,1
1715853016,2024-05-16 11:50,37.72,946.07,1030.41,700,22.65,7.52,-66,1
1715853316,2024-05-16 11:55,39.71,945.98,1030.32,700,21.94,7.64,-66,1
1715853616,2024-05-16 12:00,41.46,945.91,1030.25,700,21.47,7.85,-67,1
1715853916,2024-05-16 12:05,39.61,945.88,1030.22,700,21.77,7.45,-66,1
1715854216,2024-05-16 12:10,39.71,945.97,1030.30,700,22.16,7.83,-66,1
1715854517,2024-05-16 12:15,40.05,945.99,1030.33,700,22.74,8.48,-66,1
1715854817,2024-05-16 12:20,38.91,945.75,1030.08,700,22.77,8.08,-66,1
1715855117,2024-05-16 12:25,39.55,945.81,1030.15,700,23.12,8.63,-66,1
1715855417,2024-05-16 12:30,38.34,945.63,1029.96,700,23.71,8.70,-66,1
1715855717,2024-05-16 12:35,37.21,945.68,1030.02,700,23.84,8.38,-66,1
1715856017,2024-05-16 12:40,37.36,945.71,1030.04,700,24.09,8.66,-66,1
1715856317,2024-05-16 12:45,37.51,945.86,1030.20,700,23.38,8.09,-66,1
1715856617,2024-05-16 12:50,38.87,945.84,1030.17,700,22.74,8.04,-65,1
1715856917,2024-05-16 12:55,38.64,945.65,1029.99,700,23.21,8.37,-64,1
1715857217,2024-05-16 13:00,38.16,945.72,1030.06,700,23.02,8.02,-66,1
1715857817,2024-05-16 13:10,37.82,945.64,1029.98,700,23.39,8.21,-65,1
1715858117,2024-05-16 13:15,37.39,945.61,1029.95,700,22.86,7.58,-65,1
1715858417,2024-05-16 13:20,38.03,945.72,1030.06,700,22.25,7.28,-65,1
1715858717,2024-05-16 13:25,38.64,945.74,1030.08,700,22.49,7.73,-65,1
1715859017,2024-05-16 13:30,38.75,945.75,1030.09,700,22.43,7.72,-65,1
1715859317,2024-05-16 13:35,39.28,945.69,1030.03,700,22.76,8.21,-65,1
1715859617,2024-05-16 13:40,39.07,945.74,1030.07,700,22.88,8.24,-65,1
1715859917,2024-05-16 13:45,39.03,945.66,1030.00,700,22.66,8.03,-65,1
1715860217,2024-05-16 13:50,39.59,945.80,1030.14,700,22.64,8.22,-65,1
1715860518,2024-05-16 13:55,39.24,945.54,1029.88,700,22.26,7.75,-65,1
1715860818,2024-05-16 14:00,40.15,945.74,1030.07,700,21.78,7.66,-65,1
1715861118,2024-05-16 14:05,42.29,945.60,1029.94,700,21.38,8.06,-65,1
1715861418,2024-05-16 14:10,41.34,945.59,1029.92,700,21.17,7.54,-65,1
1715861718,2024-05-16 14:15,43.91,945.57,1029.90,700,21.14,8.40,-66,1
1715862019,2024-05-16 14:20,42.71,945.57,1029.91,700,21.01,7.87,-65,1
1715862319,2024-05-16 14:25,41.60,945.57,1029.91,700,21.39,7.83,-65,1
1715862619,2024-05-16 14:30,41.76,945.56,1029.90,700,21.66,8.13,-65,1
1715862919,2024-05-16 14:35,42.37,945.55,1029.88,700,22.02,8.67,-65,1
1715863219,2024-05-16 14:40,41.55,945.55,1029.89,700,21.83,8.21,-65,1
1715863519,2024-05-16 14:45,40.13,945.51,1029.85,700,21.72,7.60,-65,1
1715863819,2024-05-16 14:50,40.12,945.67,1030.01,700,21.46,7.36,-65,1
1715864119,2024-05-16 14:55,42.88,945.57,1029.91,700,20.47,7.44,-65,1
1715864419,2024-05-16 15:00,43.66,945.61,1029.95,700,20.31,7.56,-66,1
1715864719,2024-05-16 15:05,45.19,945.51,1029.85,700,20.61,8.34,-65,1
1715865019,2024-05-16 15:10,44.81,945.61,1029.95,700,19.78,7.46,-66,1
1715865319,2024-05-16 15:15,45.67,945.61,1029.95,700,19.50,7.49,-65,1
1715865619,2024-05-16 15:20,46.26,945.55,1029.89,700,19.54,7.71,-65,1
1715865919,2024-05-16 15:25,45.73,945.46,1029.80,700,19.72,7.71,-66,1
1715866219,2024-05-16 15:30,45.00,945.50,1029.83,700,20.02,7.74,-66,1
1715866519,2024-05-16 15:35,45.64,945.43,1029.77,700,20.33,8.23,-65,1
1715866819,2024-05-16 15:40,44.43,945.35,1029.68,700,20.56,8.04,-65,1
1715867120,2024-05-16 15:45,43.46,945.31,1029.65,700,20.49,7.66,-65,1
1715867420,2024-05-16 15:50,41.89,945.25,1029.58,700,21.05,7.62,-65,1
1715867720,2024-05-16 15:55,41.81,945.25,1029.59,700,21.20,7.73,-65,1
1715868020,2024-05-16 16:00,42.12,945.09,1029.43,700,21.34,7.97,-65,1
1715868320,2024-05-16 16:05,41.81,944.99,1029.33,700,21.61,8.10,-65,1
1715868620,2024-05-16 16:10,40.54,945.11,1029.44,700,21.70,7.73,-65,1
1715868920,2024-05-16 16:15,39.94,945.21,1029.55,700,21.46,7.29,-64,1
1715869220,2024-05-16 16:20,40.99,945.24,1029.58,700,20.91,7.18,-65,1
1715869520,2024-05-16 16:25,42.73,945.30,1029.64,700,20.45,7.37,-65,1
1715869820,2024-05-16 16:30,42.60,945.28,1029.62,700,20.11,7.02,-64,1
1715870120,2024-05-16 16:35,42.66,945.25,1029.58,700,19.92,6.87,-64,1
1715870420,2024-05-16 16:40,44.01,945.34,1029.68,700,19.77,7.19,-65,1
1715870720,2024-05-16 16:45,45.82,945.18,1029.52,700,19.85,7.85,-65,1
1715871020,2024-05-16 16:50,44.82,945.23,1029.57,700,19.85,7.53,-65,1
1715874344,2024-05-16 17:45,47.41,945.04,1029.38,700,19.19,7.75,-65,1
1715874645,2024-05-16 17:50,47.61,945.11,1029.45,700,18.99,7.63,-65,1
1715874945,2024-05-16 17:55,48.75,945.15,1029.49,700,18.75,7.76,-65,1
1715875245,2024-05-16 18:00,50.15,945.21,1029.54,700,18.57,8.01,-65,1
1715875545,2024-05-16 18:05,49.80,945.16,1029.49,700,18.57,7.91,-65,1
1715875845,2024-05-16 18:10,49.62,945.22,1029.55,700,18.51,7.80,-65,1
1715876145,2024-05-16 18:15,50.79,945.20,1029.54,700,18.60,8.22,-65,1
1715876445,2024-05-16 18:20,49.32,945.19,1029.52,700,18.55,7.74,-65,1
1715876745,2024-05-16 18:25,52.34,945.15,1029.49,700,18.22,8.31,-65,1
1715877045,2024-05-16 18:30,51.25,945.18,1029.52,700,18.20,7.99,-65,1
1715877345,2024-05-16 18:35,51.76,945.15,1029.48,700,18.13,8.07,-65,1
1715877645,2024-05-16 18:40,51.53,945.23,1029.57,700,17.93,7.82,-65,1
1715877945,2024-05-16 18:45,53.52,945.09,1029.43,700,17.96,8.40,-65,1
1715878245,2024-05-16 18:50,52.17,945.06,1029.40,700,17.90,7.97,-65,1
1715878545,2024-05-16 18:55,53.11,945.05,1029.39,700,17.72,8.07,-65,1
1715878845,2024-05-16 19:00,52.39,945.09,1029.42,700,17.59,7.74,-65,1
1715879148,2024-05-16 19:05,54.67,945.13,1029.47,700,17.50,8.29,-65,1
1715879448,2024-05-16 19:10,55.46,945.09,1029.42,700,17.36,8.37,-65,1
1715879748,2024-05-16 19:15,56.77,945.18,1029.52,700,17.31,8.67,-65,1
1715880048,2024-05-16 19:20,56.11,945.11,1029.45,700,17.05,8.25,-65,1
1715880348,2024-05-16 19:25,55.05,945.07,1029.41,700,17.16,8.07,-65,1
1715880648,2024-05-16 19:30,60.45,945.08,1029.41,700,17.08,9.38,-65,1
1715880949,2024-05-16 19:35,58.71,945.09,1029.43,700,16.81,8.69,-65,1
1715881249,2024-05-16 19:40,58.76,945.04,1029.38,700,16.76,8.66,-65,1
1715883061,2024-05-16 20:11,58.15,944.99,1029.33,700,15.04,6.89,-65,1
1715883361,2024-05-16 20:16,72.65,944.98,1029.32,700,14.50,9.66,-65,1
1715883661,2024-05-16 20:21,76.11,945.01,1029.35,700,14.24,10.10,-65,1
1715883961,2024-05-16 20:26,75.57,945.05,1029.39,700,13.93,9.70,-64,1
1715884261,2024-05-16 20:31,73.48,945.05,1029.39,700,13.72,9.08,-64,1
1715884561,2024-05-16 20:36,63.21,945.01,1029.34,700,13.52,6.68,-65,1
1715884861,2024-05-16 20:41,67.88,945.02,1029.35,700,13.13,7.34,-64,1
1715885161,2024-05-16 20:46,78.90,945.03,1029.37,700,12.88,9.32,-64,1
1715885461,2024-05-16 20:51,69.88,945.04,1029.38,700,12.74,7.39,-64,1
1715885761,2024-05-16 20:56,78.05,945.05,1029.39,700,12.55,8.84,-64,1
1715886061,2024-05-16 21:01,72.00,945.04,1029.38,700,12.37,7.48,-64,1
1715886361,2024-05-16 21:06,78.48,945.04,1029.38,700,12.14,8.52,-64,1
1715886661,2024-05-16 21:11,93.84,945.15,1029.49,700,11.78,10.83,-64,1
1715886961,2024-05-16 21:16,88.00,945.19,1029.52,700,11.35,9.44,-64,1
1715887261,2024-05-16 21:21,87.40,945.21,1029.55,700,11.18,9.17,-64,1
1715887562,2024-05-16 21:26,75.60,945.18,1029.52,700,11.12,6.98,-64,1
1715887862,2024-05-16 21:31,99.61,945.25,1029.58,700,11.00,10.95,-64,1
1715888162,2024-05-16 21:36,100.00,945.19,1029.53,700,10.84,10.85,-64,1
1715888462,2024-05-16 21:41,100.00,945.19,1029.53,700,10.68,10.69,-65,1
1715888762,2024-05-16 21:46,86.28,945.18,1029.52,700,10.53,8.34,-65,1
1715889062,2024-05-16 21:51,100.00,945.15,1029.49,700,10.23,10.24,-65,1
1715889362,2024-05-16 21:56,90.48,945.19,1029.53,700,10.16,8.68,-64,1
1715889662,2024-05-16 22:01,100.00,945.16,1029.50,700,9.94,9.95,-64,1
1715889962,2024-05-16 22:06,84.71,945.12,1029.46,700,9.90,7.45,-64,1
1715890262,2024-05-16 22:11,93.13,945.07,1029.41,700,9.81,8.76,-63,1
1715890562,2024-05-16 22:16,100.00,945.07,1029.41,700,9.66,9.67,-64,1
1715890862,2024-05-16 22:21,100.00,945.04,1029.38,700,9.62,9.63,-64,1
1715891162,2024-05-16 22:26,100.00,945.03,1029.36,700,9.56,9.57,-64,1
1715891462,2024-05-16 22:31,100.00,945.02,1029.36,700,9.47,9.48,-64,1
1715891762,2024-05-16 22:36,100.00,945.04,1029.38,700,9.38,9.39,-64,1
1715892062,2024-05-16 22:41,100.00,945.00,1029.33,700,9.34,9.35,-64,1
1715892365,2024-05-16 22:46,99.61,944.95,1029.28,700,9.26,9.21,-64,1
1715892665,2024-05-16 22:51,100.00,944.94,1029.28,700,9.19,9.20,-64,1
1715892965,2024-05-16 22:56,96.51,944.87,1029.20,700,9.10,8.58,-64,1
1715893265,2024-05-16 23:01,100.00,944.90,1029.24,700,9.10,9.11,-64,1
1715893565,2024-05-16 23:06,100.00,944.89,1029.23,700,9.04,9.05,-64,1
1715893865,2024-05-16 23:11,100.00,944.93,1029.27,700,8.93,8.94,-64,1
1715894166,2024-05-16 23:16,100.00,944.84,1029.18,700,8.88,8.89,-65,1
1715894466,2024-05-16 23:21,100.00,944.83,1029.17,700,8.82,8.83,-63,1
1715894766,2024-05-16 23:26,100.00,944.85,1029.19,700,8.80,8.81,-63,1
1715895066,2024-05-16 23:31,100.00,944.83,1029.16,700,8.70,8.71,-64,1
1715895366,2024-05-16 23:36,100.00,944.88,1029.22,700,8.61,8.62,-63,1
1715895666,2024-05-16 23:41,100.00,944.88,1029.21,700,8.57,8.58,-65,1
1715895966,2024-05-16 23:46,100.00,944.84,1029.18,700,8.47,8.48,-64,1
1715896266,2024-05-16 23:51,100.00,944.80,1029.14,700,8.46,8.47,-64,1
1715896566,2024-05-16 23:56,100.00,944.82,1029.16,700,8.41,8.42,-64,1