1715896866,2024-05-17 00:01,100.00,944.76,1029.10,700,8.48,8.49,-64,1
1715897166,2024-05-17 00:06,100.00,944.75,1029.09,700,8.46,8.47,-64,1
1715897466,2024-05-17 00:11,100.00,944.74,1029.07,700,8.47,8.48,-64,1
1715897766,2024-05-17 00:16,100.00,944.68,1029.02,700,8.46,8.47,-64,1
1715898066,2024-05-17 00:21,100.00,944.64,1028.98,700,8.43,8.44,-64,1
1715898366,2024-05-17 00:26,100.00,944.67,1029.01,700,8.44,8.45,-64,1
1715898666,2024-05-17 00:31,100.00,944.65,1028.99,700,8.39,8.40,-65,1
1715898966,2024-05-17 00:36,100.00,944.61,1028.95,700,8.25,8.26,-65,1
1715899267,2024-05-17 00:41,100.00,944.63,1028.97,700,8.15,8.16,-65,1
1715899567,2024-05-17 00:46,100.00,944.63,1028.96,700,8.13,8.14,-65,1
1715899867,2024-05-17 00:51,100.00,944.54,1028.88,700,8.15,8.16,-65,1
1715900167,2024-05-17 00:56,100.00,944.49,1028.83,700,8.10,8.11,-65,1
1715900467,2024-05-17 01:01,100.00,944.52,1028.86,700,8.02,8.03,-65,1
1715900767,2024-05-17 01:06,100.00,944.45,1028.79,700,7.81,7.82,-64,1
1715901067,2024-05-17 01:11,100.00,944.50,1028.83,700,7.72,7.73,-64,1
1715901367,2024-05-17 01:16,100.00,944.49,1028.83,700,7.65,7.66,-65,1
1715901667,2024-05-17 01:21,100.00,944.41,1028.75,700,7.59,7.60,-65,1
1715901967,2024-05-17 01:26,100.00,944.39,1028.73,700,7.60,7.61,-64,1
1715902267,2024-05-17 01:31,100.00,944.33,1028.66,700,7.54,7.55,-64,1
1715902567,2024-05-17 01:36,100.00,944.31,1028.65,700,7.53,7.54,-64,1
1715902867,2024-05-17 01:41,100.00,944.24,1028.58,700,7.45,7.46,-64,1
1715903167,2024-05-17 01:46,100.00,944.28,1028.61,700,7.32,7.33,-64,1
1715903467,2024-05-17 01:51,100.00,944.23,1028.57,700,7.32,7.33,-64,1
1715903767,2024-05-17 01:56,100.00,944.24,1028.58,700,7.28,7.29,-65,1
1715904067,2024-05-17 02:01,100.00,944.20,1028.54,700,7.29,7.30,-65,1
1715904367,2024-05-17 02:06,100.00,944.13,1028.47,700,7.26,7.27,-65,1
1715904667,2024-05-17 02:11,100.00,944.04,1028.38,700,7.17,7.18,-64,1
1715904968,2024-05-17 02:16,100.00,944.02,1028.36,700,7.23,7.24,-64,1
1715905268,2024-05-17 02:21,100.00,943.98,1028.32,700,7.27,7.28,-65,1
1715905568,2024-05-17 02:26,100.00,944.03,1028.37,700,7.22,7.23,-64,1
1715905868,2024-05-17 02:31,100.00,944.02,1028.36,700,7.21,7.22,-64,1
1715906146,2024-05-17 02:35,100.00,944.00,1028.34,700,7.20,7.21,-64,1
1715906446,2024-05-17 02:40,100.00,943.99,1028.33,700,7.19,7.20,-64,1
1715906746,2024-05-17 02:45,100.00,943.91,1028.24,700,7.17,7.18,-64,1
1715907046,2024-05-17 02:50,100.00,943.96,1028.29,700,7.02,7.02,-64,1
1715907346,2024-05-17 02:55,100.00,943.89,1028.23,700,6.98,6.98,-64,1
1715907646,2024-05-17 03:00,100.00,943.89,1028.23,700,6.88,6.88,-64,1
1715907946,2024-05-17 03:05,100.00,943.88,1028.22,700,6.80,6.80,-64,1
1715908246,2024-05-17 03:10,100.00,943.91,1028.25,700,6.68,6.68,-64,1
1715908546,2024-05-17 03:15,100.00,943.92,1028.26,700,6.60,6.60,-64,1
1715908847,2024-05-17 03:20,100.00,943.93,1028.26,700,6.61,6.61,-64,1
1715912478,2024-05-17 04:21,100.00,943.56,1027.90,700,6.15,6.15,-65,1
1715912778,2024-05-17 04:26,100.00,943.59,1027.92,700,6.08,6.08,-64,1
1715913078,2024-05-17 04:31,100.00,943.50,1027.83,700,6.01,6.01,-65,1
1715913378,2024-05-17 04:36,100.00,943.52,1027.86,700,5.91,5.91,-65,1
1715913678,2024-05-17 04:41,100.00,943.45,1027.79,700,5.93,5.93,-65,1
1715913978,2024-05-17 04:46,100.00,943.39,1027.73,700,6.01,6.01,-64,1
1715914278,2024-05-17 04:51,100.00,943.33,1027.67,700,5.94,5.94,-64,1
1715914578,2024-05-17 04:56,100.00,943.26,1027.59,700,5.85,5.85,-65,1
1715914878,2024-05-17 05:01,100.00,943.26,1027.60,700,5.86,5.86,-65,1
1715915178,2024-05-17 05:06,100.00,943.21,1027.55,700,5.93,5.93,-65,1
1715915478,2024-05-17 05:11,100.00,943.19,1027.52,700,6.06,6.06,-64,1
1715915778,2024-05-17 05:16,100.00,943.24,1027.57,700,6.18,6.18,-64,1
1715916078,2024-05-17 05:21,100.00,943.19,1027.53,700,6.31,6.31,-64,1
1715916378,2024-05-17 05:26,100.00,943.23,1027.57,700,6.44,6.44,-64,1
1715916678,2024-05-17 05:31,100.00,943.20,1027.54,700,6.37,6.37,-64,1
1715916978,2024-05-17 05:36,100.00,943.19,1027.53,700,6.40,6.40,-65,1
1715917279,2024-05-17 05:41,100.00,943.18,1027.52,700,6.47,6.47,-64,1
1715917579,2024-05-17 05:46,100.00,943.07,1027.40,700,6.51,6.51,-63,1
1715917879,2024-05-17 05:51,100.00,943.13,1027.47,700,6.52,6.52,-64,1
1715918179,2024-05-17 05:56,100.00,943.15,1027.49,700,6.57,6.57,-64,1
1715918479,2024-05-17 06:01,100.00,943.06,1027.39,700,6.64,6.64,-64,1
1715918779,2024-05-17 06:06,100.00,943.06,1027.40,700,6.74,6.74,-63,1
1715919079,2024-05-17 06:11,100.00,943.10,1027.43,700,6.86,6.86,-63,1
1715919379,2024-05-17 06:16,100.00,943.00,1027.34,700,7.05,7.05,-64,1
1715923309,2024-05-17 07:21,100.00,942.83,1027.17,700,12.72,12.73,-64,1
1715923609,2024-05-17 07:26,92.48,942.83,1027.17,700,13.34,12.16,-65,1
1715923909,2024-05-17 07:31,100.00,942.86,1027.20,700,13.95,13.96,-64,1
1715924209,2024-05-17 07:36,99.12,942.80,1027.13,700,14.45,14.33,-64,1
1715924509,2024-05-17 07:41,90.48,942.78,1027.11,700,14.85,13.32,-65,1
1715924809,2024-05-17 07:46,86.19,942.78,1027.12,700,15.22,12.94,-65,1
1715925109,2024-05-17 07:51,66.54,942.80,1027.14,700,15.46,9.27,-65,1
1715925409,2024-05-17 07:56,56.35,942.63,1026.97,700,15.77,7.12,-66,1
1715925710,2024-05-17 08:01,64.42,942.72,1027.06,700,16.10,9.40,-67,1
1715926010,2024-05-17 08:06,57.76,942.63,1026.97,700,16.37,8.04,-66,1
1715926310,2024-05-17 08:11,48.88,942.55,1026.89,700,16.42,5.66,-66,1
1715926610,2024-05-17 08:16,50.06,942.61,1026.95,700,16.87,6.42,-66,1
1715926910,2024-05-17 08:21,52.37,942.64,1026.98,700,17.23,7.40,-67,1
1715927210,2024-05-17 08:26,48.97,942.71,1027.05,700,17.20,6.40,-66,1
1715927510,2024-05-17 08:31,45.78,942.75,1027.08,700,17.26,5.48,-66,1
1715927810,2024-05-17 08:36,47.80,942.67,1027.01,700,17.62,6.43,-66,1
1715928110,2024-05-17 08:41,48.89,942.62,1026.96,700,18.12,7.22,-66,1
1715928410,2024-05-17 08:46,42.98,942.62,1026.96,700,18.47,5.67,-64,1
1715928710,2024-05-17 08:51,40.80,942.65,1026.99,700,18.66,5.09,-65,1
1715929010,2024-05-17 08:56,40.20,942.60,1026.94,700,18.93,5.12,-67,1
1715929310,2024-05-17 09:01,41.41,942.67,1027.01,700,19.20,5.79,-67,1
1715929610,2024-05-17 09:06,40.17,942.67,1027.00,700,19.22,5.37,-64,1
1715929910,2024-05-17 09:11,38.28,942.65,1026.99,700,19.18,4.64,-63,1
1715930210,2024-05-17 09:16,38.09,942.70,1027.04,700,18.91,4.33,-64,1
1715930510,2024-05-17 09:21,38.04,942.68,1027.02,700,18.77,4.19,-65,1
1715930810,2024-05-17 09:26,38.51,942.67,1027.00,700,19.17,4.72,-67,1
1715931110,2024-05-17 09:31,39.23,942.59,1026.93,700,19.21,5.02,-68,1
1715931411,2024-05-17 09:36,37.36,942.63,1026.97,700,18.62,3.80,-67,1
1715931711,2024-05-17 09:41,37.88,942.78,1027.12,700,18.54,3.92,-68,1
1715932011,2024-05-17 09:46,37.93,942.66,1026.99,700,19.15,4.49,-71,1
1715932311,2024-05-17 09:51,37.21,942.56,1026.89,700,19.34,4.38,-67,1
1715932611,2024-05-17 09:56,37.39,942.71,1027.05,700,19.25,4.37,-68,1
1715932911,2024-05-17 10:01,38.21,942.80,1027.14,700,18.81,4.29,-67,1
1715933211,2024-05-17 10:06,38.67,942.76,1027.10,700,18.15,3.87,-67,1
1715933511,2024-05-17 10:11,40.00,942.80,1027.14,700,18.02,4.23,-67,1
1715933811,2024-05-17 10:16,40.38,942.85,1027.19,700,17.70,4.08,-67,1
1715934111,2024-05-17 10:21,40.32,942.84,1027.18,700,17.25,3.65,-68,1
1715934411,2024-05-17 10:26,40.83,942.81,1027.15,700,17.00,3.61,-68,1
1715934711,2024-05-17 10:31,40.99,942.97,1027.30,700,16.77,3.46,-67,1
1715935011,2024-05-17 10:36,41.62,943.09,1027.43,700,16.72,3.63,-67,1
1715935311,2024-05-17 10:41,41.92,943.05,1027.39,700,16.58,3.60,-67,1
1715935611,2024-05-17 10:46,42.34,943.18,1027.52,700,16.35,3.54,-67,1
1715935911,2024-05-17 10:51,44.03,943.24,1027.58,700,16.37,4.11,-67,1
1715936211,2024-05-17 10:56,47.49,943.36,1027.70,700,16.05,4.90,-65,1
1715936511,2024-05-17 11:01,53.14,943.52,1027.86,700,15.01,5.56,-66,1
1715936811,2024-05-17 11:06,58.82,943.49,1027.82,700,14.55,6.60,-69,1
1715937112,2024-05-17 11:11,66.36,943.65,1027.99,700,14.11,7.95,-70,1
1715937412,2024-05-17 11:16,81.79,943.52,1027.86,700,13.69,10.65,-71,1
1715937712,2024-05-17 11:21,67.83,943.62,1027.96,700,13.21,7.41,-70,1
1715938012,2024-05-17 11:26,84.46,943.63,1027.97,700,12.55,10.01,-69,1
1715938312,2024-05-17 11:31,100.00,943.68,1028.01,700,12.25,12.26,-69,1
1715938612,2024-05-17 11:36,100.00,943.58,1027.92,700,12.19,12.20,-74,1
1715938912,2024-05-17 11:41,100.00,943.49,1027.83,700,12.33,12.34,-60,1
1715939212,2024-05-17 11:46,100.00,943.50,1027.84,700,12.33,12.34,-67,1
1715939512,2024-05-17 11:51,100.00,943.49,1027.83,700,12.20,12.21,-67,1
1715939812,2024-05-17 11:56,100.00,943.45,1027.79,700,12.20,12.21,-66,1
1715940112,2024-05-17 12:01,100.00,943.52,1027.86,700,12.15,12.16,-67,1
1715940412,2024-05-17 12:06,100.00,943.50,1027.84,700,12.14,12.15,-66,1
1715940712,2024-05-17 12:11,100.00,943.44,1027.78,700,12.24,12.25,-69,1
1715941012,2024-05-17 12:16,100.00,943.45,1027.79,700,12.23,12.24,-66,1
1715941312,2024-05-17 12:21,100.00,943.59,1027.93,700,12.07,12.08,-66,1
1715941613,2024-05-17 12:26,100.00,943.44,1027.77,700,11.79,11.80,-61,1
1715941913,2024-05-17 12:31,100.00,943.45,1027.79,700,11.75,11.76,-63,1
1715943119,2024-05-17 12:51,100.00,943.47,1027.81,700,11.77,11.78,-62,1
1715943419,2024-05-17 12:56,100.00,943.46,1027.80,700,11.75,11.76,-65,1
1715943719,2024-05-17 13:01,100.00,943.50,1027.84,700,11.64,11.65,-64,1
1715944019,2024-05-17 13:06,100.00,943.47,1027.81,700,11.45,11.46,-64,1
1715944319,2024-05-17 13:11,100.00,943.56,1027.89,700,11.25,11.26,-65,1
1715944619,2024-05-17 13:16,100.00,943.59,1027.92,700,11.04,11.05,-65,1
1715944919,2024-05-17 13:21,100.00,943.59,1027.93,700,11.09,11.10,-63,1
1715945219,2024-05-17 13:26,100.00,943.55,1027.89,700,11.12,11.13,-63,1
1715945519,2024-05-17 13:31,100.00,943.53,1027.87,700,11.32,11.33,-63,1
1715945819,2024-05-17 13:36,100.00,943.61,1027.94,700,11.41,11.42,-63,1
1715946119,2024-05-17 13:41,100.00,943.62,1027.96,700,11.36,11.37,-63,1
1715946419,2024-05-17 13:46,100.00,943.69,1028.03,700,11.18,11.19,-63,1
1715946719,2024-05-17 13:51,100.00,943.73,1028.07,700,10.75,10.76,-63,1
1715947019,2024-05-17 13:56,100.00,943.77,1028.10,700,10.58,10.59,-63,1
1715947319,2024-05-17 14:01,100.00,943.70,1028.03,700,10.70,10.71,-63,1
1715947619,2024-05-17 14:06,100.00,943.71,1028.05,700,10.69,10.70,-63,1
1715947920,2024-05-17 14:12,100.00,943.74,1028.08,700,10.69,10.70,-64,1
1715948220,2024-05-17 14:17,100.00,943.82,1028.16,700,10.72,10.73,-63,1
1715948520,2024-05-17 14:22,100.00,943.78,1028.12,700,10.71,10.72,-63,1
1715948820,2024-05-17 14:27,100.00,943.85,1028.19,700,10.52,10.53,-62,1
1715949120,2024-05-17 14:32,100.00,943.67,1028.01,700,10.46,10.47,-63,1
1715949420,2024-05-17 14:37,100.00,943.77,1028.11,700,10.49,10.50,-63,1
1715949720,2024-05-17 14:42,100.00,943.65,1027.98,700,10.48,10.49,-62,1
1715950020,2024-05-17 14:47,100.00,943.63,1027.97,700,10.47,10.48,-62,1
1715950320,2024-05-17 14:52,100.00,943.63,1027.97,700,10.55,10.56,-63,1
1715950620,2024-05-17 14:57,100.00,943.74,1028.08,700,10.42,10.43,-62,1
1715950920,2024-05-17 15:02,100.00,943.74,1028.08,700,10.42,10.43,-63,1
1715951220,2024-05-17 15:07,100.00,943.72,1028.06,700,10.54,10.55,-62,1
1715951520,2024-05-17 15:12,100.00,943.75,1028.09,700,10.67,10.68,-62,1
1715951820,2024-05-17 15:17,100.00,943.75,1028.09,700,10.75,10.76,-62,1
1715952120,2024-05-17 15:22,100.00,943.74,1028.08,700,10.91,10.92,-62,1
1715952420,2024-05-17 15:27,100.00,943.82,1028.16,700,10.99,11.00,-63,1
1715952720,2024-05-17 15:32,100.00,943.85,1028.19,700,11.07,11.08,-63,1
1715953020,2024-05-17 15:37,100.00,943.87,1028.21,700,11.14,11.15,-63,1
1715953321,2024-05-17 15:42,100.00,943.85,1028.19,700,11.21,11.22,-63,1
1715953621,2024-05-17 15:47,100.00,943.83,1028.17,700,11.30,11.31,-62,1
1715953921,2024-05-17 15:52,100.00,943.77,1028.11,700,11.20,11.21,-63,1
1715954221,2024-05-17 15:57,100.00,943.68,1028.02,700,11.18,11.19,-62,1
1715954521,2024-05-17 16:02,100.00,943.63,1027.97,700,11.15,11.16,-62,1
1715954821,2024-05-17 16:07,100.00,943.63,1027.97,700,11.24,11.25,-62,1
1715955121,2024-05-17 16:12,100.00,943.67,1028.01,700,11.31,11.32,-63,1
1715955421,2024-05-17 16:17,100.00,943.66,1028.00,700,11.32,11.33,-63,1
1715955721,2024-05-17 16:22,100.00,943.61,1027.95,700,11.40,11.41,-63,1
1715956021,2024-05-17 16:27,100.00,943.68,1028.02,700,11.47,11.48,-63,1
1715956321,2024-05-17 16:32,100.00,943.65,1027.99,700,11.65,11.66,-64,1
1715956621,2024-05-17 16:37,100.00,943.59,1027.93,700,11.74,11.75,-63,1
1715956921,2024-05-17 16:42,100.00,943.51,1027.85,700,11.87,11.88,-64,1
1715957222,2024-05-17 16:47,100.00,943.48,1027.81,700,11.89,11.90,-63,1
1715957522,2024-05-17 16:52,100.00,943.58,1027.92,700,11.89,11.90,-64,1
1715957822,2024-05-17 16:57,100.00,943.65,1027.99,700,11.89,11.90,-64,1
1715958122,2024-05-17 17:02,100.00,943.59,1027.93,700,11.86,11.87,-65,1
1715958422,2024-05-17 17:07,100.00,943.65,1027.99,700,11.85,11.86,-65,1
1715958722,2024-05-17 17:12,100.00,943.71,1028.05,700,11.77,11.78,-65,1
1715959022,2024-05-17 17:17,100.00,943.79,1028.12,700,11.72,11.73,-65,1
1715959322,2024-05-17 17:22,100.00,943.78,1028.11,700,11.73,11.74,-65,1
1715959622,2024-05-17 17:27,100.00,943.81,1028.15,700,11.87,11.88,-64,1
1715959922,2024-05-17 17:32,100.00,943.81,1028.14,700,12.00,12.01,-64,1
1715960222,2024-05-17 17:37,100.00,943.87,1028.21,700,12.10,12.11,-65,1
1715960522,2024-05-17 17:42,100.00,943.92,1028.26,700,12.17,12.18,-65,1
1715960822,2024-05-17 17:47,100.00,943.96,1028.30,700,12.24,12.25,-65,1
1715961122,2024-05-17 17:52,100.00,943.90,1028.24,700,12.25,12.26,-65,1
1715961422,2024-05-17 17:57,100.00,943.87,1028.20,700,12.11,12.12,-65,1
1715961722,2024-05-17 18:02,100.00,943.83,1028.17,700,12.05,12.06,-65,1
1715962022,2024-05-17 18:07,100.00,943.88,1028.22,700,12.06,12.07,-65,1
1715962322,2024-05-17 18:12,100.00,943.84,1028.18,700,12.00,12.01,-65,1
1715962623,2024-05-17 18:17,100.00,943.91,1028.24,700,11.96,11.97,-65,1
1715962923,2024-05-17 18:22,100.00,943.86,1028.20,700,11.96,11.97,-65,1
1715963223,2024-05-17 18:27,100.00,943.90,1028.24,700,11.88,11.89,-65,1
1715963523,2024-05-17 18:32,100.00,943.86,1028.20,700,11.81,11.82,-65,1
1715963823,2024-05-17 18:37,100.00,943.88,1028.22,700,11.67,11.68,-65,1
1715964126,2024-05-17 18:42,100.00,943.84,1028.18,700,11.61,11.62,-65,1
1715964426,2024-05-17 18:47,100.00,943.86,1028.19,700,11.51,11.52,-65,1
1715964726,2024-05-17 18:52,100.00,943.76,1028.10,700,11.41,11.42,-65,1
1715965026,2024-05-17 18:57,100.00,943.76,1028.10,700,11.40,11.41,-65,1
1715965326,2024-05-17 19:02,100.00,943.81,1028.15,700,11.41,11.42,-65,1
1715965626,2024-05-17 19:07,100.00,943.84,1028.18,700,11.41,11.42,-65,1
1715965926,2024-05-17 19:12,100.00,943.80,1028.13,700,11.30,11.31,-65,1
1715966226,2024-05-17 19:17,100.00,943.83,1028.17,700,11.22,11.23,-65,1
1715966526,2024-05-17 19:22,100.00,943.82,1028.16,700,11.08,11.09,-65,1
1715966826,2024-05-17 19:27,100.00,943.80,1028.14,700,11.02,11.03,-65,1
1715967126,2024-05-17 19:32,100.00,943.82,1028.16,700,10.77,10.78,-65,1
1715967426,2024-05-17 19:37,100.00,943.81,1028.15,700,10.75,10.76,-65,1
1715967726,2024-05-17 19:42,100.00,943.77,1028.10,700,10.63,10.64,-65,1
1715968027,2024-05-17 19:47,100.00,943.82,1028.16,700,10.74,10.75,-65,1
1715968327,2024-05-17 19:52,100.00,943.87,1028.21,700,10.68,10.69,-65,1
1715968627,2024-05-17 19:57,100.00,943.90,1028.24,700,10.67,10.68,-65,1
1715968927,2024-05-17 20:02,100.00,943.82,1028.16,700,10.70,10.71,-65,1
1715969227,2024-05-17 20:07,100.00,943.90,1028.24,700,10.71,10.72,-64,1
1715969527,2024-05-17 20:12,100.00,944.02,1028.36,700,10.72,10.73,-64,1
1715969827,2024-05-17 20:17,100.00,943.97,1028.31,700,10.75,10.76,-64,1
1715970127,2024-05-17 20:22,100.00,943.96,1028.29,700,10.78,10.79,-64,1
1715970427,2024-05-17 20:27,100.00,943.94,1028.28,700,10.81,10.82,-64,1
1715970727,2024-05-17 20:32,100.00,944.00,1028.34,700,10.87,10.88,-64,1
1715971027,2024-05-17 20:37,100.00,944.03,1028.36,700,10.87,10.88,-64,1
1715971327,2024-05-17 20:42,100.00,944.01,1028.34,700,10.84,10.85,-64,1
1715971627,2024-05-17 20:47,100.00,944.03,1028.37,700,10.84,10.85,-64,1
1715971927,2024-05-17 20:52,100.00,944.01,1028.35,700,10.86,10.87,-64,1
1715972227,2024-05-17 20:57,100.00,944.05,1028.39,700,10.89,10.90,-64,1
1715972527,2024-05-17 21:02,100.00,944.07,1028.41,700,10.92,10.93,-63,1
1715972828,2024-05-17 21:07,100.00,944.00,1028.34,700,10.84,10.85,-63,1
1715973128,2024-05-17 21:12,100.00,944.04,1028.38,700,10.71,10.72,-63,1
1715973428,2024-05-17 21:17,100.00,944.06,1028.40,700,10.68,10.69,-63,1
1715973728,2024-05-17 21:22,100.00,944.05,1028.39,700,10.69,10.70,-64,1
1715974028,2024-05-17 21:27,100.00,944.11,1028.44,700,10.80,10.81,-63,1
1715974328,2024-05-17 21:32,100.00,944.07,1028.41,700,10.85,10.86,-63,1
1715976440,2024-05-17 22:07,100.00,943.92,1028.26,700,10.94,10.95,-63,1
1715976740,2024-05-17 22:12,100.00,943.92,1028.26,700,10.84,10.85,-63,1
1715977040,2024-05-17 22:17,100.00,943.91,1028.24,700,10.60,10.61,-63,1
1715977340,2024-05-17 22:22,100.00,943.84,1028.17,700,10.72,10.73,-64,1
1715977640,2024-05-17 22:27,100.00,943.89,1028.22,700,10.62,10.63,-63,1
1715977940,2024-05-17 22:32,100.00,943.83,1028.17,700,10.61,10.62,-63,1
1715978240,2024-05-17 22:37,100.00,943.79,1028.13,700,10.57,10.58,-63,1
1715978540,2024-05-17 22:42,100.00,943.89,1028.23,700,10.55,10.56,-63,1
1715978841,2024-05-17 22:47,100.00,943.89,1028.23,700,10.62,10.63,-63,1
1715979141,2024-05-17 22:52,100.00,943.94,1028.28,700,10.54,10.55,-63,1
1715979441,2024-05-17 22:57,100.00,944.01,1028.34,700,10.66,10.67,-63,1
1715979741,2024-05-17 23:02,100.00,944.00,1028.34,700,10.54,10.55,-63,1
1715980041,2024-05-17 23:07,100.00,943.96,1028.30,700,10.52,10.53,-64,1
1715980341,2024-05-17 23:12,100.00,943.95,1028.29,700,10.49,10.50,-62,1
1715980641,2024-05-17 23:17,100.00,943.96,1028.30,700,10.52,10.53,-63,1
1715980941,2024-05-17 23:22,100.00,944.03,1028.37,700,10.43,10.44,-62,1
1715981241,2024-05-17 23:27,100.00,944.10,1028.44,700,10.41,10.42,-63,1
1715981541,2024-05-17 23:32,100.00,944.08,1028.42,700,10.28,10.29,-63,1
1715981841,2024-05-17 23:37,100.00,943.94,1028.28,700,10.24,10.25,-63,1
1715982141,2024-05-17 23:42,100.00,943.95,1028.28,700,10.20,10.21,-63,1
1715982441,2024-05-17 23:47,100.00,943.93,1028.26,700,10.29,10.30,-63,1
1715982741,2024-05-17 23:52,100.00,943.91,1028.25,700,10.33,10.34,-63,1
1715983041,2024-05-17 23:57,100.00,943.96,1028.30,700,10.28,10.29,-63,1