1715986062,2024-05-18 00:47,100.00,944.12,1028.46,700,10.44,10.45,-63,1
1715986363,2024-05-18 00:52,100.00,944.08,1028.41,700,10.47,10.48,-63,1
1715986663,2024-05-18 00:57,100.00,944.09,1028.43,700,10.51,10.52,-63,1
1715986963,2024-05-18 01:02,100.00,944.12,1028.46,700,10.56,10.57,-63,1
1715987263,2024-05-18 01:07,100.00,944.11,1028.45,700,10.60,10.61,-63,1
1715987563,2024-05-18 01:12,100.00,944.11,1028.44,700,10.49,10.50,-63,1
1715987863,2024-05-18 01:17,100.00,944.17,1028.51,700,10.61,10.62,-63,1
1715988163,2024-05-18 01:22,100.00,944.19,1028.53,700,10.43,10.44,-63,1
1715988463,2024-05-18 01:27,100.00,944.17,1028.50,700,10.54,10.55,-63,1
1715988763,2024-05-18 01:32,100.00,944.31,1028.65,700,10.50,10.51,-63,1
1715989063,2024-05-18 01:37,100.00,944.24,1028.58,700,10.53,10.54,-63,1
1715989363,2024-05-18 01:42,100.00,944.29,1028.63,700,10.52,10.53,-63,1
1715989663,2024-05-18 01:47,100.00,944.31,1028.64,700,10.59,10.60,-63,1
1715989963,2024-05-18 01:52,100.00,944.27,1028.61,700,10.65,10.66,-63,1
1715990263,2024-05-18 01:57,100.00,944.28,1028.61,700,10.66,10.67,-63,1
1715990563,2024-05-18 02:02,100.00,944.26,1028.59,700,10.69,10.70,-63,1
1715990863,2024-05-18 02:07,100.00,944.24,1028.58,700,10.74,10.75,-63,1
1715991163,2024-05-18 02:12,100.00,944.22,1028.55,700,10.76,10.77,-63,1
1715991463,2024-05-18 02:17,100.00,944.32,1028.65,700,10.63,10.64,-63,1
1715991764,2024-05-18 02:22,100.00,944.31,1028.65,700,10.59,10.60,-63,1
1715992064,2024-05-18 02:27,100.00,944.39,1028.73,700,10.51,10.52,-63,1
1715992364,2024-05-18 02:32,100.00,944.31,1028.65,700,10.34,10.35,-63,1
1715992664,2024-05-18 02:37,100.00,944.36,1028.70,700,10.25,10.26,-63,1
1715992964,2024-05-18 02:42,100.00,944.32,1028.66,700,10.09,10.10,-63,1
1715993264,2024-05-18 02:47,100.00,944.28,1028.62,700,10.16,10.17,-63,1
1715993564,2024-05-18 02:52,100.00,944.31,1028.65,700,10.10,10.11,-63,1
1715993864,2024-05-18 02:57,100.00,944.38,1028.72,700,10.07,10.08,-63,1
1715994164,2024-05-18 03:02,100.00,944.42,1028.76,700,10.05,10.06,-63,1
1715994464,2024-05-18 03:07,100.00,944.38,1028.72,700,9.96,9.97,-63,1
1715994764,2024-05-18 03:12,100.00,944.38,1028.72,700,9.96,9.97,-63,1
1715995064,2024-05-18 03:17,100.00,944.42,1028.76,700,9.75,9.76,-64,1
1715995364,2024-05-18 03:22,100.00,944.34,1028.67,700,9.70,9.71,-64,1
1715995664,2024-05-18 03:27,100.00,944.37,1028.70,700,9.61,9.62,-63,1
1715995964,2024-05-18 03:32,100.00,944.35,1028.68,700,9.60,9.61,-63,1
1715996264,2024-05-18 03:37,100.00,944.43,1028.77,700,9.65,9.66,-63,1
1715996564,2024-05-18 03:42,100.00,944.35,1028.68,700,9.58,9.59,-63,1
1715996864,2024-05-18 03:47,100.00,944.38,1028.72,700,9.50,9.51,-63,1
1715997165,2024-05-18 03:52,100.00,944.31,1028.65,700,9.51,9.52,-63,1
1715997465,2024-05-18 03:57,100.00,944.33,1028.67,700,9.55,9.56,-63,1
1715997765,2024-05-18 04:02,100.00,944.30,1028.63,700,9.57,9.58,-63,1
1715998065,2024-05-18 04:07,100.00,944.23,1028.57,700,9.64,9.65,-64,1
1715998365,2024-05-18 04:12,100.00,944.27,1028.60,700,9.64,9.65,-63,1
1715998665,2024-05-18 04:17,100.00,944.37,1028.71,700,9.54,9.55,-63,1
1715998965,2024-05-18 04:22,100.00,944.30,1028.64,700,9.49,9.50,-63,1
1716003508,2024-05-18 05:38,100.00,944.45,1028.79,700,10.04,10.05,-64,1
1716003808,2024-05-18 05:43,100.00,944.51,1028.84,700,10.05,10.06,-64,1
1716004108,2024-05-18 05:48,100.00,944.50,1028.83,700,10.13,10.14,-63,1
1716004408,2024-05-18 05:53,100.00,944.58,1028.92,700,10.22,10.23,-63,1
1716004708,2024-05-18 05:58,100.00,944.49,1028.82,700,10.36,10.37,-63,1
1716005009,2024-05-18 06:03,100.00,944.59,1028.92,700,10.43,10.44,-63,1
1716005309,2024-05-18 06:08,100.00,944.56,1028.90,700,10.43,10.44,-62,1
1716005609,2024-05-18 06:13,100.00,944.60,1028.94,700,10.42,10.43,-64,1
1716005909,2024-05-18 06:18,100.00,944.55,1028.89,700,10.45,10.46,-63,1
1716006209,2024-05-18 06:23,100.00,944.56,1028.90,700,10.37,10.38,-63,1
1716006509,2024-05-18 06:28,100.00,944.61,1028.95,700,10.37,10.38,-62,1
1716006809,2024-05-18 06:33,100.00,944.67,1029.01,700,10.32,10.33,-62,1
1716007109,2024-05-18 06:38,100.00,944.64,1028.97,700,10.52,10.53,-63,1
1716007409,2024-05-18 06:43,100.00,944.67,1029.01,700,10.69,10.70,-62,1
1716007709,2024-05-18 06:48,100.00,944.65,1028.98,700,10.82,10.83,-62,1
1716008009,2024-05-18 06:53,100.00,944.57,1028.91,700,10.89,10.90,-62,1
1716008309,2024-05-18 06:58,100.00,944.61,1028.95,700,11.13,11.14,-63,1
1716008609,2024-05-18 07:03,100.00,944.65,1028.99,700,11.19,11.20,-63,1
1716008909,2024-05-18 07:08,100.00,944.69,1029.03,700,11.19,11.20,-62,1
1716009209,2024-05-18 07:13,100.00,944.71,1029.05,700,11.27,11.28,-63,1
1716009509,2024-05-18 07:18,100.00,944.75,1029.09,700,11.38,11.39,-63,1
1716009809,2024-05-18 07:23,100.00,944.81,1029.14,700,11.41,11.42,-62,1
1716010109,2024-05-18 07:28,100.00,944.75,1029.09,700,11.79,11.80,-62,1
1716010410,2024-05-18 07:33,100.00,944.75,1029.09,700,11.99,12.00,-62,1
1716010710,2024-05-18 07:38,100.00,944.90,1029.23,700,12.09,12.10,-62,1
1716011010,2024-05-18 07:43,100.00,944.89,1029.23,700,12.20,12.21,-63,1
1716011310,2024-05-18 07:48,100.00,944.98,1029.32,700,12.26,12.27,-63,1
1716011610,2024-05-18 07:53,100.00,945.03,1029.37,700,12.06,12.07,-63,1
1716011910,2024-05-18 07:58,100.00,945.07,1029.41,700,12.25,12.26,-63,1
1716012210,2024-05-18 08:03,100.00,945.07,1029.41,700,12.22,12.23,-63,1
1716012510,2024-05-18 08:08,100.00,945.27,1029.60,700,12.14,12.15,-63,1
1716012810,2024-05-18 08:13,100.00,945.22,1029.56,700,12.42,12.43,-64,1
1716013110,2024-05-18 08:18,100.00,945.19,1029.53,700,12.54,12.55,-64,1
1716013410,2024-05-18 08:23,100.00,945.18,1029.52,700,12.81,12.82,-63,1
1716013710,2024-05-18 08:28,100.00,945.22,1029.56,700,12.91,12.92,-62,1
1716014010,2024-05-18 08:33,100.00,945.26,1029.60,700,13.24,13.25,-63,1
1716014310,2024-05-18 08:38,100.00,945.37,1029.71,700,13.00,13.01,-62,1
1716014610,2024-05-18 08:43,100.00,945.34,1029.68,700,12.91,12.92,-62,1
1716014910,2024-05-18 08:48,100.00,945.26,1029.60,700,13.19,13.20,-63,1
1716015210,2024-05-18 08:53,100.00,945.38,1029.71,700,13.38,13.39,-63,1
1716015511,2024-05-18 08:58,100.00,945.50,1029.84,700,13.82,13.83,-63,1
1716015811,2024-05-18 09:03,100.00,945.56,1029.90,700,14.24,14.25,-64,1
1716016111,2024-05-18 09:08,100.00,945.56,1029.89,700,13.96,13.97,-64,1
1716016411,2024-05-18 09:13,100.00,945.49,1029.83,700,14.27,14.28,-64,1
1716016711,2024-05-18 09:18,100.00,945.52,1029.86,700,14.61,14.62,-64,1
1716022161,2024-05-18 10:49,100.00,945.77,1030.11,700,15.01,15.02,-63,1
1716022461,2024-05-18 10:54,100.00,945.78,1030.11,700,14.95,14.96,-63,1
1716022761,2024-05-18 10:59,100.00,945.76,1030.10,700,14.76,14.77,-62,1
1716023061,2024-05-18 11:04,100.00,945.83,1030.17,700,14.54,14.55,-62,1
1716023361,2024-05-18 11:09,100.00,945.89,1030.22,700,14.59,14.60,-62,1
1716023661,2024-05-18 11:14,100.00,945.91,1030.24,700,14.58,14.59,-63,1
1716023961,2024-05-18 11:19,100.00,945.81,1030.15,700,14.53,14.54,-63,1
1716024261,2024-05-18 11:24,100.00,945.90,1030.24,700,14.50,14.51,-63,1
1716024561,2024-05-18 11:29,100.00,946.01,1030.35,700,14.66,14.67,-63,1
1716024861,2024-05-18 11:34,100.00,945.83,1030.17,700,14.74,14.75,-63,1
1716025161,2024-05-18 11:39,100.00,945.79,1030.13,700,15.09,15.10,-63,1
1716025461,2024-05-18 11:44,100.00,945.78,1030.12,700,15.03,15.04,-63,1
1716025762,2024-05-18 11:49,100.00,945.76,1030.09,700,15.22,15.23,-63,1
1716026062,2024-05-18 11:54,100.00,945.80,1030.13,700,15.36,15.37,-63,1
1716026362,2024-05-18 11:59,100.00,945.75,1030.09,700,15.81,15.82,-63,1
1716026662,2024-05-18 12:04,100.00,945.60,1029.93,700,16.35,16.36,-63,1
1716026962,2024-05-18 12:09,99.31,945.68,1030.01,700,16.48,16.39,-63,1
1716027262,2024-05-18 12:14,100.00,945.78,1030.12,700,16.16,16.17,-63,1
1716027562,2024-05-18 12:19,98.32,945.61,1029.95,700,16.02,15.77,-63,1
1716027862,2024-05-18 12:24,96.74,945.62,1029.96,700,16.19,15.69,-63,1
1716028162,2024-05-18 12:29,98.21,945.66,1030.00,700,15.98,15.71,-63,1
1716028462,2024-05-18 12:34,99.13,945.66,1030.00,700,15.98,15.86,-64,1
1716028762,2024-05-18 12:39,100.00,945.70,1030.04,700,16.00,16.01,-63,1
1716029062,2024-05-18 12:44,100.00,945.70,1030.03,700,16.12,16.13,-63,1
1716035420,2024-05-18 14:30,100.00,945.48,1029.81,700,14.18,14.19,-63,1
1716035720,2024-05-18 14:35,100.00,945.35,1029.69,700,14.50,14.51,-63,1
1716036020,2024-05-18 14:40,100.00,945.41,1029.75,700,14.61,14.62,-63,1
1716036320,2024-05-18 14:45,100.00,945.45,1029.79,700,14.75,14.76,-63,1
1716036620,2024-05-18 14:50,100.00,945.41,1029.75,700,14.72,14.73,-63,1
1716036920,2024-05-18 14:55,100.00,945.43,1029.77,700,14.73,14.74,-64,1
1716037220,2024-05-18 15:00,100.00,945.38,1029.72,700,14.94,14.95,-63,1
1716037520,2024-05-18 15:05,100.00,945.26,1029.59,700,15.38,15.39,-63,1
1716037820,2024-05-18 15:10,100.00,945.21,1029.55,700,15.84,15.85,-64,1
1716038120,2024-05-18 15:15,100.00,945.08,1029.42,700,15.72,15.73,-64,1
1716038420,2024-05-18 15:20,100.00,945.01,1029.35,700,15.98,15.99,-64,1
1716038720,2024-05-18 15:25,100.00,944.99,1029.33,700,16.09,16.10,-63,1
1716039020,2024-05-18 15:30,100.00,945.19,1029.53,700,15.73,15.74,-63,1
1716039320,2024-05-18 15:35,100.00,945.24,1029.58,700,15.54,15.55,-63,1
1716039620,2024-05-18 15:40,100.00,945.13,1029.46,700,15.34,15.35,-62,1
1716039920,2024-05-18 15:45,100.00,945.04,1029.38,700,15.17,15.18,-62,1
1716040220,2024-05-18 15:50,100.00,944.96,1029.30,700,15.10,15.11,-63,1
1716040521,2024-05-18 15:55,100.00,944.81,1029.15,700,15.05,15.06,-63,1
1716040821,2024-05-18 16:00,100.00,944.79,1029.13,700,15.18,15.19,-64,1
1716041121,2024-05-18 16:05,100.00,944.81,1029.15,700,15.28,15.29,-64,1
1716041421,2024-05-18 16:10,100.00,944.76,1029.10,700,15.55,15.56,-64,1
1716041721,2024-05-18 16:15,100.00,944.72,1029.06,700,16.02,16.03,-64,1
1716042021,2024-05-18 16:20,100.00,944.70,1029.04,700,16.37,16.38,-64,1
1716042321,2024-05-18 16:25,100.00,944.75,1029.09,700,16.66,16.67,-64,1
1716042621,2024-05-18 16:30,100.00,944.83,1029.17,700,16.44,16.45,-64,1
1716042921,2024-05-18 16:35,100.00,944.76,1029.10,700,16.49,16.50,-64,1
1716043221,2024-05-18 16:40,100.00,944.78,1029.11,700,16.17,16.18,-65,1
1716043521,2024-05-18 16:45,100.00,944.79,1029.12,700,15.72,15.73,-65,1
1716043821,2024-05-18 16:50,100.00,944.98,1029.32,700,15.28,15.29,-64,1
1716044121,2024-05-18 16:55,100.00,945.17,1029.51,700,14.96,14.97,-65,1
1716044421,2024-05-18 17:00,100.00,945.59,1029.93,700,14.84,14.85,-65,1
1716044721,2024-05-18 17:05,100.00,945.56,1029.90,700,14.12,14.13,-65,1
1716045021,2024-05-18 17:10,100.00,945.43,1029.77,700,13.63,13.64,-64,1
1716045321,2024-05-18 17:15,100.00,945.47,1029.81,700,13.08,13.09,-63,1
1716045621,2024-05-18 17:20,100.00,945.35,1029.69,700,12.68,12.69,-64,1
1716045922,2024-05-18 17:25,100.00,945.24,1029.57,700,12.49,12.50,-63,1
1716046222,2024-05-18 17:30,100.00,945.25,1029.58,700,12.60,12.61,-64,1
1716046522,2024-05-18 17:35,100.00,945.25,1029.59,700,12.90,12.91,-64,1
1716046822,2024-05-18 17:40,100.00,944.96,1029.29,700,13.15,13.16,-64,1
1716047122,2024-05-18 17:45,100.00,944.79,1029.13,700,13.62,13.63,-65,1
1716047422,2024-05-18 17:50,100.00,944.76,1029.10,700,14.13,14.14,-64,1
1716047722,2024-05-18 17:55,100.00,944.62,1028.95,700,14.39,14.40,-64,1
1716048022,2024-05-18 18:00,100.00,944.61,1028.94,700,14.28,14.29,-65,1
1716048322,2024-05-18 18:05,100.00,944.56,1028.90,700,14.18,14.19,-66,1
1716048622,2024-05-18 18:10,100.00,944.60,1028.94,700,14.26,14.27,-67,1
1716048922,2024-05-18 18:15,100.00,944.65,1028.98,700,14.39,14.40,-66,1
1716049222,2024-05-18 18:20,100.00,944.59,1028.92,700,14.54,14.55,-67,1
1716049522,2024-05-18 18:25,100.00,944.67,1029.01,700,14.62,14.63,-67,1
1716049822,2024-05-18 18:30,100.00,944.69,1029.03,700,14.71,14.72,-66,1
1716050122,2024-05-18 18:35,100.00,944.72,1029.05,700,14.56,14.57,-66,1
1716050422,2024-05-18 18:40,100.00,944.71,1029.05,700,14.37,14.38,-66,1
1716050722,2024-05-18 18:45,100.00,944.72,1029.06,700,14.16,14.17,-66,1
1716051023,2024-05-18 18:50,100.00,944.85,1029.18,700,14.02,14.03,-66,1
1716051323,2024-05-18 18:55,100.00,944.84,1029.17,700,13.93,13.94,-66,1
1716051623,2024-05-18 19:00,100.00,944.98,1029.32,700,13.89,13.90,-66,1
1716051923,2024-05-18 19:05,100.00,945.09,1029.43,700,13.82,13.83,-62,1
1716052223,2024-05-18 19:10,100.00,945.07,1029.41,700,13.42,13.43,-64,1
1716052523,2024-05-18 19:15,100.00,944.98,1029.32,700,13.09,13.10,-65,1
1716052823,2024-05-18 19:20,100.00,944.98,1029.31,700,12.98,12.99,-64,1
1716053123,2024-05-18 19:25,100.00,945.03,1029.36,700,12.79,12.80,-63,1
1716053423,2024-05-18 19:30,100.00,944.93,1029.26,700,12.74,12.75,-63,1
1716053723,2024-05-18 19:35,100.00,944.89,1029.22,700,12.69,12.70,-63,1
1716054023,2024-05-18 19:40,100.00,944.82,1029.16,700,12.66,12.67,-64,1
1716054323,2024-05-18 19:45,100.00,944.91,1029.25,700,12.76,12.77,-64,1
1716054623,2024-05-18 19:50,100.00,944.85,1029.19,700,12.81,12.82,-63,1
1716054923,2024-05-18 19:55,100.00,944.80,1029.14,700,12.88,12.89,-64,1
1716055223,2024-05-18 20:00,100.00,944.82,1029.16,700,12.66,12.67,-64,1
1716055523,2024-05-18 20:05,100.00,944.88,1029.22,700,12.65,12.66,-64,1
1716055823,2024-05-18 20:10,100.00,944.80,1029.14,700,12.61,12.62,-64,1
1716056124,2024-05-18 20:15,100.00,944.74,1029.08,700,12.61,12.62,-65,1
1716056424,2024-05-18 20:20,100.00,944.66,1028.99,700,12.52,12.53,-64,1
1716056724,2024-05-18 20:25,100.00,944.66,1029.00,700,12.41,12.42,-64,1
1716057024,2024-05-18 20:30,100.00,944.67,1029.01,700,12.24,12.25,-65,1
1716057324,2024-05-18 20:35,100.00,944.59,1028.93,700,12.03,12.04,-64,1
1716057624,2024-05-18 20:40,100.00,944.54,1028.88,700,11.89,11.90,-64,1
1716057924,2024-05-18 20:45,100.00,944.57,1028.90,700,11.86,11.87,-64,1
1716058224,2024-05-18 20:50,100.00,944.56,1028.90,700,11.73,11.74,-64,1
1716058524,2024-05-18 20:55,100.00,944.63,1028.97,700,11.73,11.74,-64,1
1716058824,2024-05-18 21:00,100.00,944.72,1029.06,700,11.67,11.68,-64,1
1716059124,2024-05-18 21:05,100.00,944.74,1029.08,700,11.70,11.71,-64,1
1716059425,2024-05-18 21:10,100.00,944.75,1029.08,700,11.65,11.66,-64,1
1716059725,2024-05-18 21:15,100.00,944.80,1029.14,700,11.65,11.66,-64,1
1716060025,2024-05-18 21:20,100.00,944.81,1029.14,700,11.58,11.59,-64,1
1716060325,2024-05-18 21:25,100.00,944.87,1029.21,700,11.54,11.55,-64,1
1716060625,2024-05-18 21:30,100.00,944.92,1029.26,700,11.44,11.45,-64,1
1716060925,2024-05-18 21:35,100.00,944.93,1029.27,700,11.39,11.40,-64,1
1716061225,2024-05-18 21:40,100.00,944.86,1029.19,700,11.41,11.42,-66,1
1716061525,2024-05-18 21:45,100.00,944.77,1029.11,700,11.47,11.48,-65,1
1716061825,2024-05-18 21:50,100.00,944.83,1029.17,700,11.47,11.48,-64,1
1716062125,2024-05-18 21:55,100.00,944.80,1029.13,700,11.42,11.43,-64,1
1716062425,2024-05-18 22:00,100.00,944.82,1029.16,700,11.32,11.33,-64,1
1716062725,2024-05-18 22:05,100.00,944.77,1029.11,700,11.25,11.26,-65,1
1716063025,2024-05-18 22:10,100.00,944.81,1029.15,700,11.23,11.24,-64,1
1716063325,2024-05-18 22:15,100.00,944.84,1029.18,700,11.24,11.25,-64,1
1716063626,2024-05-18 22:20,100.00,944.85,1029.18,700,11.37,11.38,-64,1
1716063926,2024-05-18 22:25,100.00,944.79,1029.13,700,11.36,11.37,-64,1
1716064226,2024-05-18 22:30,100.00,944.80,1029.13,700,11.41,11.42,-64,1
1716064526,2024-05-18 22:35,100.00,944.73,1029.07,700,11.51,11.52,-64,1
1716064826,2024-05-18 22:40,100.00,944.68,1029.02,700,11.56,11.57,-64,1
1716065126,2024-05-18 22:45,100.00,944.75,1029.09,700,11.54,11.55,-63,1
1716065426,2024-05-18 22:50,100.00,944.71,1029.05,700,11.58,11.59,-63,1
1716065726,2024-05-18 22:55,100.00,944.68,1029.02,700,11.52,11.53,-63,1
1716066026,2024-05-18 23:00,100.00,944.65,1028.99,700,11.63,11.64,-63,1
1716066326,2024-05-18 23:05,100.00,944.63,1028.97,700,11.78,11.79,-64,1
1716066626,2024-05-18 23:10,100.00,944.57,1028.91,700,11.90,11.91,-64,1
1716066926,2024-05-18 23:15,100.00,944.57,1028.91,700,11.97,11.98,-64,1
1716067226,2024-05-18 23:20,100.00,944.59,1028.93,700,12.18,12.19,-64,1
1716067526,2024-05-18 23:25,100.00,944.54,1028.87,700,12.27,12.28,-64,1
1716067826,2024-05-18 23:30,100.00,944.53,1028.86,700,12.16,12.17,-64,1
1716068127,2024-05-18 23:35,100.00,944.42,1028.76,700,12.09,12.10,-64,1
1716068427,2024-05-18 23:40,100.00,944.40,1028.74,700,11.84,11.85,-63,1
1716068727,2024-05-18 23:45,100.00,944.34,1028.68,700,11.65,11.66,-63,1
1716069027,2024-05-18 23:50,100.00,944.38,1028.72,700,11.63,11.64,-67,1
1716069327,2024-05-18 23:55,100.00,944.37,1028.70,700,11.65,11.66,-63,1