1716069627,2024-05-19 00:00,100.00,944.37,1028.71,700,11.57,11.58,-62,1
1716069927,2024-05-19 00:05,100.00,944.42,1028.75,700,11.51,11.52,-63,1
1716070530,2024-05-19 00:15,100.00,944.39,1028.72,700,11.36,11.37,-63,1
1716070830,2024-05-19 00:20,100.00,944.30,1028.64,700,11.38,11.39,-64,1
1716071130,2024-05-19 00:25,100.00,944.28,1028.62,700,11.52,11.53,-64,1
1716071430,2024-05-19 00:30,100.00,944.25,1028.59,700,11.40,11.41,-64,1
1716071730,2024-05-19 00:35,100.00,944.21,1028.55,700,11.40,11.41,-64,1
1716072030,2024-05-19 00:40,100.00,944.27,1028.61,700,11.34,11.35,-64,1
1716072330,2024-05-19 00:45,100.00,944.26,1028.60,700,11.30,11.31,-65,1
1716072630,2024-05-19 00:50,100.00,944.19,1028.53,700,11.28,11.29,-64,1
1716072930,2024-05-19 00:55,100.00,944.26,1028.59,700,11.33,11.34,-64,1
1716073231,2024-05-19 01:00,100.00,944.21,1028.55,700,11.43,11.44,-64,1
1716073531,2024-05-19 01:05,100.00,944.17,1028.51,700,11.56,11.57,-64,1
1716073831,2024-05-19 01:10,100.00,944.11,1028.45,700,11.71,11.72,-64,1
1716074131,2024-05-19 01:15,100.00,944.08,1028.42,700,11.70,11.71,-64,1
1716074431,2024-05-19 01:20,100.00,944.09,1028.42,700,11.85,11.86,-64,1
1716074731,2024-05-19 01:25,100.00,944.04,1028.38,700,11.94,11.95,-64,1
1716075031,2024-05-19 01:30,100.00,944.09,1028.43,700,11.97,11.98,-64,1
1716075331,2024-05-19 01:35,100.00,944.04,1028.38,700,12.04,12.05,-64,1
1716075631,2024-05-19 01:40,100.00,943.97,1028.31,700,12.16,12.17,-64,1
1716075931,2024-05-19 01:45,100.00,943.85,1028.19,700,12.19,12.20,-64,1
1716076231,2024-05-19 01:50,100.00,943.79,1028.13,700,12.17,12.18,-64,1
1716076531,2024-05-19 01:55,100.00,943.70,1028.03,700,12.25,12.26,-64,1
1716076831,2024-05-19 02:00,100.00,943.67,1028.00,700,12.24,12.25,-64,1
1716077131,2024-05-19 02:05,100.00,943.63,1027.96,700,12.28,12.29,-65,1
1716077431,2024-05-19 02:10,100.00,943.63,1027.96,700,12.27,12.28,-65,1
1716077731,2024-05-19 02:15,100.00,943.65,1027.99,700,12.36,12.37,-64,1
1716078031,2024-05-19 02:20,100.00,943.61,1027.95,700,12.33,12.34,-64,1
1716078331,2024-05-19 02:25,100.00,943.53,1027.87,700,12.31,12.32,-64,1
1716078632,2024-05-19 02:30,100.00,943.50,1027.84,700,12.42,12.43,-63,1
1716078932,2024-05-19 02:35,100.00,943.50,1027.84,700,12.47,12.48,-64,1
1716079232,2024-05-19 02:40,100.00,943.52,1027.85,700,12.42,12.43,-64,1
1716079532,2024-05-19 02:45,100.00,943.52,1027.86,700,12.56,12.57,-64,1
1716079832,2024-05-19 02:50,100.00,943.51,1027.84,700,12.54,12.55,-64,1
1716080132,2024-05-19 02:55,100.00,943.52,1027.85,700,12.50,12.51,-64,1
1716080432,2024-05-19 03:00,100.00,943.51,1027.84,700,12.48,12.49,-64,1
1716080732,2024-05-19 03:05,100.00,943.48,1027.82,700,12.49,12.50,-64,1
1716081032,2024-05-19 03:10,100.00,943.48,1027.82,700,12.47,12.48,-64,1
1716081332,2024-05-19 03:15,100.00,943.45,1027.79,700,12.41,12.42,-64,1
1716081632,2024-05-19 03:20,100.00,943.45,1027.79,700,12.42,12.43,-64,1
1716081932,2024-05-19 03:25,100.00,943.40,1027.74,700,12.40,12.41,-63,1
1716082232,2024-05-19 03:30,100.00,943.36,1027.70,700,12.46,12.47,-64,1
1716082532,2024-05-19 03:35,100.00,943.33,1027.66,700,12.55,12.56,-64,1
1716082832,2024-05-19 03:40,100.00,943.36,1027.70,700,12.50,12.51,-64,1
1716083132,2024-05-19 03:45,100.00,943.24,1027.58,700,12.61,12.62,-65,1
1716083432,2024-05-19 03:50,100.00,943.25,1027.59,700,12.65,12.66,-64,1
1716083732,2024-05-19 03:55,100.00,943.23,1027.57,700,12.64,12.65,-64,1
1716084032,2024-05-19 04:00,100.00,943.22,1027.56,700,12.65,12.66,-64,1
1716084333,2024-05-19 04:05,100.00,943.23,1027.57,700,12.70,12.71,-64,1
1716084633,2024-05-19 04:10,100.00,943.34,1027.68,700,12.66,12.67,-64,1
1716090081,2024-05-19 05:41,100.00,943.42,1027.76,700,12.58,12.59,-64,1
1716090381,2024-05-19 05:46,100.00,943.37,1027.70,700,12.68,12.69,-65,1
1716090681,2024-05-19 05:51,100.00,943.41,1027.74,700,12.77,12.78,-64,1
1716090981,2024-05-19 05:56,100.00,943.55,1027.89,700,12.90,12.91,-64,1
1716091281,2024-05-19 06:01,100.00,943.43,1027.77,700,13.00,13.01,-64,1
1716091581,2024-05-19 06:06,100.00,943.60,1027.94,700,13.04,13.05,-64,1
1716091881,2024-05-19 06:11,100.00,943.72,1028.05,700,13.01,13.02,-64,1
1716092181,2024-05-19 06:16,100.00,943.87,1028.21,700,12.91,12.92,-64,1
1716092481,2024-05-19 06:21,100.00,943.85,1028.19,700,12.84,12.85,-63,1
1716092781,2024-05-19 06:26,100.00,943.68,1028.01,700,12.72,12.73,-63,1
1716093081,2024-05-19 06:31,100.00,943.62,1027.95,700,12.66,12.67,-63,1
1716093381,2024-05-19 06:36,100.00,943.76,1028.09,700,12.66,12.67,-63,1
1716093682,2024-05-19 06:41,100.00,943.99,1028.33,700,12.62,12.63,-63,1
1716093982,2024-05-19 06:46,100.00,943.98,1028.32,700,12.65,12.66,-62,1
1716094282,2024-05-19 06:51,100.00,943.87,1028.21,700,12.67,12.68,-63,1
1716094582,2024-05-19 06:56,100.00,943.98,1028.32,700,12.64,12.65,-62,1
1716094882,2024-05-19 07:01,100.00,944.02,1028.36,700,12.67,12.68,-61,1
1716095182,2024-05-19 07:06,100.00,944.08,1028.42,700,12.58,12.59,-61,1
1716095482,2024-05-19 07:11,100.00,944.04,1028.38,700,12.72,12.73,-63,1
1716095782,2024-05-19 07:16,100.00,944.19,1028.53,700,12.55,12.56,-63,1
1716096082,2024-05-19 07:21,100.00,944.27,1028.61,700,12.40,12.41,-63,1
1716096382,2024-05-19 07:26,100.00,944.32,1028.66,700,12.32,12.33,-63,1
1716096682,2024-05-19 07:31,100.00,944.28,1028.61,700,12.23,12.24,-63,1
1716096982,2024-05-19 07:36,100.00,944.33,1028.67,700,12.04,12.05,-63,1
1716097282,2024-05-19 07:41,100.00,944.31,1028.65,700,12.07,12.08,-64,1
1716097582,2024-05-19 07:46,100.00,944.37,1028.70,700,12.03,12.04,-64,1
1716097882,2024-05-19 07:51,100.00,944.44,1028.78,700,12.06,12.07,-64,1
1716098182,2024-05-19 07:56,100.00,944.54,1028.87,700,12.09,12.10,-64,1
1716098482,2024-05-19 08:01,100.00,944.61,1028.94,700,12.16,12.17,-64,1
1716098782,2024-05-19 08:06,100.00,944.66,1029.00,700,12.25,12.26,-65,1
1716099082,2024-05-19 08:11,100.00,944.61,1028.95,700,12.32,12.33,-65,1
1716099383,2024-05-19 08:16,100.00,944.63,1028.96,700,12.33,12.34,-65,1
1716099683,2024-05-19 08:21,100.00,944.75,1029.08,700,12.24,12.25,-62,1
1716099983,2024-05-19 08:26,100.00,944.83,1029.17,700,12.05,12.06,-64,1
1716100283,2024-05-19 08:31,100.00,945.00,1029.33,700,11.94,11.95,-62,1
1716100583,2024-05-19 08:36,100.00,945.14,1029.48,700,11.60,11.61,-61,1
1716100883,2024-05-19 08:41,100.00,945.28,1029.62,700,11.50,11.51,-61,1
1716101183,2024-05-19 08:46,100.00,945.20,1029.53,700,11.58,11.59,-63,1
1716101483,2024-05-19 08:51,100.00,945.26,1029.60,700,11.52,11.53,-63,1
1716101783,2024-05-19 08:56,100.00,945.21,1029.55,700,11.45,11.46,-62,1
1716102083,2024-05-19 09:01,100.00,945.27,1029.60,700,11.45,11.46,-63,1
1716102383,2024-05-19 09:06,100.00,945.38,1029.72,700,11.33,11.34,-63,1
1716102683,2024-05-19 09:11,100.00,945.35,1029.69,700,11.28,11.29,-63,1
1716102983,2024-05-19 09:16,100.00,945.40,1029.74,700,11.29,11.30,-62,1
1716106613,2024-05-19 10:16,100.00,945.32,1029.66,700,11.40,11.41,-63,1
1716106913,2024-05-19 10:21,100.00,945.48,1029.81,700,11.48,11.49,-63,1
1716107213,2024-05-19 10:26,100.00,945.49,1029.83,700,11.42,11.43,-63,1
1716107514,2024-05-19 10:31,100.00,945.38,1029.71,700,11.44,11.45,-63,1
1716107814,2024-05-19 10:36,100.00,945.38,1029.72,700,11.47,11.48,-63,1
1716108114,2024-05-19 10:41,100.00,945.32,1029.65,700,11.41,11.42,-62,1
1716108414,2024-05-19 10:46,100.00,945.24,1029.58,700,11.44,11.45,-62,1
1716108714,2024-05-19 10:51,100.00,945.22,1029.56,700,11.64,11.65,-63,1
1716109014,2024-05-19 10:56,100.00,945.11,1029.44,700,11.83,11.84,-63,1
1716109314,2024-05-19 11:01,100.00,944.99,1029.33,700,12.14,12.15,-64,1
1716109614,2024-05-19 11:06,100.00,944.97,1029.30,700,12.69,12.70,-64,1
1716109914,2024-05-19 11:11,100.00,944.85,1029.18,700,13.04,13.05,-65,1
1716110214,2024-05-19 11:16,100.00,944.85,1029.18,700,13.06,13.07,-64,1
1716110514,2024-05-19 11:21,100.00,944.88,1029.22,700,13.04,13.05,-63,1
1716110814,2024-05-19 11:26,100.00,944.94,1029.28,700,13.15,13.16,-63,1
1716111114,2024-05-19 11:31,100.00,944.98,1029.32,700,13.23,13.24,-63,1
1716111414,2024-05-19 11:36,100.00,944.93,1029.27,700,13.58,13.59,-65,1
1716111714,2024-05-19 11:41,100.00,944.94,1029.27,700,13.93,13.94,-63,1
1716112014,2024-05-19 11:46,100.00,944.94,1029.28,700,14.07,14.08,-64,1
1716112315,2024-05-19 11:51,100.00,944.96,1029.30,700,14.28,14.29,-63,1
1716112615,2024-05-19 11:56,100.00,944.99,1029.33,700,14.45,14.46,-63,1
1716112915,2024-05-19 12:01,100.00,944.91,1029.25,700,14.52,14.53,-63,1
1716113215,2024-05-19 12:06,100.00,944.92,1029.26,700,14.56,14.57,-64,1
1716113515,2024-05-19 12:11,100.00,944.83,1029.17,700,14.58,14.59,-64,1
1716113815,2024-05-19 12:16,100.00,944.80,1029.13,700,14.53,14.54,-64,1
1716114115,2024-05-19 12:21,100.00,944.78,1029.12,700,14.64,14.65,-63,1
1716114415,2024-05-19 12:26,100.00,944.73,1029.07,700,14.83,14.84,-64,1
1716114715,2024-05-19 12:31,100.00,944.67,1029.00,700,15.13,15.14,-64,1
1716115015,2024-05-19 12:36,100.00,944.62,1028.95,700,15.47,15.48,-64,1
1716115315,2024-05-19 12:41,100.00,944.55,1028.89,700,15.85,15.86,-64,1
1716115615,2024-05-19 12:46,100.00,944.53,1028.86,700,16.09,16.10,-65,1
1716115915,2024-05-19 12:51,100.00,944.50,1028.84,700,16.03,16.04,-65,1
1716116215,2024-05-19 12:56,100.00,944.53,1028.87,700,16.04,16.05,-65,1
1716116515,2024-05-19 13:01,100.00,944.53,1028.87,700,16.36,16.37,-65,1
1716116815,2024-05-19 13:06,100.00,944.53,1028.87,700,16.47,16.48,-65,1
1716117115,2024-05-19 13:11,100.00,944.48,1028.82,700,16.80,16.81,-66,1
1716117416,2024-05-19 13:16,100.00,944.46,1028.80,700,17.11,17.12,-66,1
1716117716,2024-05-19 13:21,100.00,944.58,1028.92,700,16.82,16.83,-65,1
1716118016,2024-05-19 13:26,100.00,944.58,1028.92,700,16.86,16.87,-66,1
1716118316,2024-05-19 13:31,100.00,944.60,1028.94,700,16.43,16.44,-65,1
1716122249,2024-05-19 14:37,100.00,944.06,1028.40,700,17.26,17.27,-65,1
1716122549,2024-05-19 14:42,100.00,944.05,1028.39,700,16.83,16.84,-66,1
1716122849,2024-05-19 14:47,100.00,944.06,1028.40,700,16.85,16.86,-65,1
1716123149,2024-05-19 14:52,100.00,944.08,1028.42,700,17.20,17.21,-66,1
1716123449,2024-05-19 14:57,100.00,944.00,1028.34,700,17.58,17.59,-66,1
1716123749,2024-05-19 15:02,100.00,943.87,1028.21,700,17.61,17.62,-66,1
1716124049,2024-05-19 15:07,100.00,943.85,1028.19,700,17.55,17.56,-66,1
1716124349,2024-05-19 15:12,100.00,943.72,1028.06,700,17.34,17.35,-66,1
1716124649,2024-05-19 15:17,100.00,943.73,1028.07,700,17.32,17.33,-66,1
1716124949,2024-05-19 15:22,100.00,943.72,1028.06,700,17.29,17.30,-66,1
1716125249,2024-05-19 15:27,100.00,943.69,1028.03,700,17.24,17.25,-66,1
1716125550,2024-05-19 15:32,100.00,943.68,1028.02,700,17.35,17.36,-66,1
1716125850,2024-05-19 15:37,100.00,943.65,1027.99,700,17.15,17.16,-66,1
1716126150,2024-05-19 15:42,100.00,943.71,1028.05,700,17.07,17.08,-66,1
1716126450,2024-05-19 15:47,100.00,943.50,1027.83,700,17.53,17.54,-66,1
1716126750,2024-05-19 15:52,100.00,943.46,1027.80,700,17.53,17.54,-67,1
1716127050,2024-05-19 15:57,100.00,943.46,1027.80,700,17.63,17.64,-66,1
1716127350,2024-05-19 16:02,100.00,943.53,1027.87,700,17.33,17.34,-66,1
1716127650,2024-05-19 16:07,100.00,943.42,1027.76,700,17.19,17.20,-65,1
1716127950,2024-05-19 16:12,100.00,943.37,1027.71,700,17.18,17.19,-64,1
1716128250,2024-05-19 16:17,100.00,943.29,1027.62,700,17.31,17.32,-65,1
1716128550,2024-05-19 16:22,100.00,943.30,1027.63,700,17.85,17.86,-65,1
1716128850,2024-05-19 16:27,100.00,943.28,1027.62,700,18.14,18.15,-66,1
1716134601,2024-05-19 18:03,94.48,942.92,1027.25,700,19.87,18.97,-66,1
1716134901,2024-05-19 18:08,79.64,943.07,1027.41,700,19.81,16.20,-66,1
1716135201,2024-05-19 18:13,100.00,943.00,1027.34,700,20.03,20.05,-66,1
1716135502,2024-05-19 18:18,100.00,942.94,1027.27,700,20.09,20.11,-66,1
1716135802,2024-05-19 18:23,79.16,942.95,1027.28,700,20.06,16.35,-66,1
1716136102,2024-05-19 18:28,84.34,942.82,1027.16,700,20.05,17.34,-66,1
1716136402,2024-05-19 18:33,90.98,942.74,1027.08,700,20.08,18.58,-66,1
1716136702,2024-05-19 18:38,72.27,942.71,1027.04,700,20.05,14.92,-65,1
1716137002,2024-05-19 18:43,73.95,942.81,1027.15,700,19.96,15.19,-65,1
1716137302,2024-05-19 18:48,91.80,942.85,1027.19,700,19.53,18.18,-66,1
1716137602,2024-05-19 18:53,100.00,942.89,1027.22,700,19.14,19.16,-66,1
1716137902,2024-05-19 18:58,100.00,942.88,1027.22,700,18.96,18.98,-65,1
1716138202,2024-05-19 19:03,100.00,942.93,1027.27,700,18.95,18.97,-65,1
1716138502,2024-05-19 19:08,100.00,942.91,1027.25,700,18.97,18.99,-65,1
1716138802,2024-05-19 19:13,100.00,942.95,1027.29,700,18.92,18.94,-65,1
1716139102,2024-05-19 19:18,100.00,942.96,1027.29,700,18.63,18.64,-66,1
1716139402,2024-05-19 19:23,100.00,943.00,1027.33,700,18.07,18.08,-66,1
1716139702,2024-05-19 19:28,100.00,943.03,1027.37,700,17.54,17.55,-66,1
1716140003,2024-05-19 19:33,100.00,942.99,1027.33,700,16.71,16.72,-66,1
1716140303,2024-05-19 19:38,100.00,943.02,1027.36,700,16.02,16.03,-65,1
1716140603,2024-05-19 19:43,100.00,943.12,1027.46,700,15.41,15.42,-65,1
1716140903,2024-05-19 19:48,100.00,943.12,1027.45,700,14.84,14.85,-65,1
1716141203,2024-05-19 19:53,100.00,943.09,1027.43,700,14.34,14.35,-65,1
1716141503,2024-05-19 19:58,100.00,943.17,1027.50,700,13.99,14.00,-65,1
1716141803,2024-05-19 20:03,100.00,943.28,1027.62,700,13.63,13.64,-65,1
1716142103,2024-05-19 20:08,100.00,943.25,1027.58,700,13.30,13.31,-64,1
1716142403,2024-05-19 20:13,100.00,943.27,1027.60,700,13.00,13.01,-64,1
1716142703,2024-05-19 20:18,100.00,943.34,1027.67,700,12.98,12.99,-65,1
1716143003,2024-05-19 20:23,100.00,943.37,1027.71,700,12.83,12.84,-64,1
1716143306,2024-05-19 20:28,100.00,943.35,1027.69,700,12.72,12.73,-64,1
1716143606,2024-05-19 20:33,100.00,943.39,1027.73,700,12.55,12.56,-64,1
1716143906,2024-05-19 20:38,100.00,943.40,1027.74,700,12.43,12.44,-64,1
1716144206,2024-05-19 20:43,100.00,943.38,1027.72,700,12.30,12.31,-65,1
1716144506,2024-05-19 20:48,100.00,943.40,1027.74,700,12.10,12.11,-65,1
1716144806,2024-05-19 20:53,100.00,943.48,1027.82,700,11.99,12.00,-65,1
1716145106,2024-05-19 20:58,100.00,943.47,1027.81,700,11.87,11.88,-65,1
1716145406,2024-05-19 21:03,100.00,943.56,1027.90,700,11.70,11.71,-65,1
1716145707,2024-05-19 21:08,100.00,943.57,1027.91,700,11.57,11.58,-64,1
1716146007,2024-05-19 21:13,100.00,943.67,1028.01,700,11.52,11.53,-66,1
1716146307,2024-05-19 21:18,100.00,943.74,1028.07,700,11.50,11.51,-65,1
1716146607,2024-05-19 21:23,100.00,943.76,1028.10,700,11.54,11.55,-64,1
1716146907,2024-05-19 21:28,100.00,943.67,1028.00,700,11.72,11.73,-64,1
1716147207,2024-05-19 21:33,100.00,943.74,1028.07,700,11.85,11.86,-64,1
1716147507,2024-05-19 21:38,100.00,943.71,1028.05,700,11.90,11.91,-64,1
1716148714,2024-05-19 21:58,100.00,943.74,1028.08,700,12.19,12.20,-62,1
1716149014,2024-05-19 22:03,100.00,943.86,1028.20,700,12.25,12.26,-62,1
1716149314,2024-05-19 22:08,100.00,943.86,1028.20,700,12.28,12.29,-62,1
1716149614,2024-05-19 22:13,100.00,944.04,1028.38,700,12.36,12.37,-63,1
1716149914,2024-05-19 22:18,100.00,944.18,1028.51,700,12.41,12.42,-65,1
1716150214,2024-05-19 22:23,100.00,944.26,1028.60,700,12.41,12.42,-64,1
1716150514,2024-05-19 22:28,100.00,944.29,1028.63,700,12.31,12.32,-63,1
1716150814,2024-05-19 22:33,100.00,944.34,1028.67,700,12.37,12.38,-64,1
1716151114,2024-05-19 22:38,100.00,944.49,1028.82,700,12.37,12.38,-65,1
1716151414,2024-05-19 22:43,100.00,944.64,1028.98,700,12.40,12.41,-65,1
1716151714,2024-05-19 22:48,100.00,944.84,1029.18,700,12.38,12.39,-64,1
1716152015,2024-05-19 22:53,100.00,944.96,1029.30,700,12.21,12.22,-65,1
1716152315,2024-05-19 22:58,100.00,945.08,1029.42,700,12.26,12.27,-66,1
1716152615,2024-05-19 23:03,100.00,945.21,1029.55,700,12.31,12.32,-64,1
1716152915,2024-05-19 23:08,100.00,945.33,1029.67,700,12.42,12.43,-64,1
1716153215,2024-05-19 23:13,100.00,945.39,1029.73,700,12.43,12.44,-65,1
1716153515,2024-05-19 23:18,100.00,945.56,1029.90,700,12.46,12.47,-63,1
1716153815,2024-05-19 23:23,100.00,945.57,1029.91,700,12.40,12.41,-64,1
1716154115,2024-05-19 23:28,100.00,945.80,1030.14,700,12.43,12.44,-64,1
1716154415,2024-05-19 23:33,100.00,945.71,1030.04,700,12.37,12.38,-65,1
1716154715,2024-05-19 23:38,100.00,945.17,1029.51,700,12.16,12.17,-62,1
1716155015,2024-05-19 23:43,100.00,944.26,1028.60,700,12.14,12.15,-62,1
1716155315,2024-05-19 23:48,100.00,944.28,1028.62,700,11.89,11.90,-63,1
1716155615,2024-05-19 23:53,100.00,943.97,1028.31,700,11.77,11.78,-64,1
1716155915,2024-05-19 23:58,100.00,943.89,1028.22,700,11.76,11.77,-64,1