1716156215,2024-05-20 00:03,100.00,944.01,1028.35,700,11.64,11.65,-64,1
1716156515,2024-05-20 00:08,100.00,944.14,1028.48,700,11.58,11.59,-64,1
1716156815,2024-05-20 00:13,100.00,944.08,1028.42,700,11.63,11.64,-64,1
1716157115,2024-05-20 00:18,100.00,944.14,1028.48,700,11.61,11.62,-64,1
1716157415,2024-05-20 00:23,100.00,944.12,1028.46,700,11.43,11.44,-64,1
1716157716,2024-05-20 00:28,100.00,944.15,1028.48,700,11.38,11.39,-64,1
1716158016,2024-05-20 00:33,100.00,944.19,1028.53,700,11.30,11.31,-64,1
1716158316,2024-05-20 00:38,100.00,944.12,1028.46,700,11.16,11.17,-64,1
1716158616,2024-05-20 00:43,100.00,944.19,1028.53,700,11.09,11.10,-64,1
1716158916,2024-05-20 00:48,100.00,944.16,1028.50,700,10.99,11.00,-66,1
1716159216,2024-05-20 00:53,100.00,944.17,1028.51,700,11.01,11.02,-66,1
1716159516,2024-05-20 00:58,100.00,944.17,1028.50,700,11.13,11.14,-65,1
1716159816,2024-05-20 01:03,100.00,944.13,1028.46,700,11.19,11.20,-65,1
1716160116,2024-05-20 01:08,100.00,944.19,1028.53,700,11.24,11.25,-65,1
1716160416,2024-05-20 01:13,100.00,944.06,1028.40,700,11.21,11.22,-65,1
1716160716,2024-05-20 01:18,100.00,944.00,1028.34,700,11.13,11.14,-65,1
1716161016,2024-05-20 01:23,100.00,944.02,1028.36,700,11.09,11.10,-65,1
1716161316,2024-05-20 01:28,100.00,944.08,1028.42,700,11.08,11.09,-65,1
1716161616,2024-05-20 01:33,100.00,944.06,1028.40,700,11.03,11.04,-66,1
1716161916,2024-05-20 01:38,100.00,944.08,1028.42,700,10.92,10.93,-66,1
1716162216,2024-05-20 01:43,100.00,944.06,1028.40,700,10.81,10.82,-65,1
1716162516,2024-05-20 01:48,100.00,944.05,1028.38,700,10.70,10.71,-66,1
1716162816,2024-05-20 01:53,100.00,944.03,1028.37,700,10.67,10.68,-66,1
1716163117,2024-05-20 01:58,100.00,944.04,1028.38,700,10.63,10.64,-66,1
1716163417,2024-05-20 02:03,100.00,944.01,1028.34,700,10.58,10.59,-66,1
1716163717,2024-05-20 02:08,100.00,943.99,1028.33,700,10.55,10.56,-65,1
1716164017,2024-05-20 02:13,100.00,943.91,1028.24,700,10.44,10.45,-66,1
1716164317,2024-05-20 02:18,100.00,943.89,1028.22,700,10.36,10.37,-65,1
1716164617,2024-05-20 02:23,100.00,943.86,1028.20,700,10.37,10.38,-66,1
1716164917,2024-05-20 02:28,100.00,943.88,1028.21,700,10.29,10.30,-65,1
1716165217,2024-05-20 02:33,100.00,943.85,1028.18,700,10.39,10.40,-65,1
1716165517,2024-05-20 02:38,100.00,943.79,1028.13,700,10.35,10.36,-65,1
1716165817,2024-05-20 02:43,100.00,943.94,1028.27,700,10.31,10.32,-65,1
1716166117,2024-05-20 02:48,100.00,943.89,1028.23,700,10.33,10.34,-66,1
1716166417,2024-05-20 02:53,100.00,943.88,1028.21,700,10.32,10.33,-65,1
1716166717,2024-05-20 02:58,100.00,943.83,1028.17,700,10.35,10.36,-65,1
1716167017,2024-05-20 03:03,100.00,943.92,1028.26,700,10.35,10.36,-65,1
1716167317,2024-05-20 03:08,100.00,943.95,1028.29,700,10.40,10.41,-65,1
1716167617,2024-05-20 03:13,100.00,943.97,1028.31,700,10.36,10.37,-66,1
1716167917,2024-05-20 03:18,100.00,943.88,1028.22,700,10.38,10.39,-65,1
1716168218,2024-05-20 03:23,100.00,943.93,1028.27,700,10.46,10.47,-65,1
1716168518,2024-05-20 03:28,100.00,943.82,1028.16,700,10.46,10.47,-66,1
1716168818,2024-05-20 03:33,100.00,943.89,1028.23,700,10.40,10.41,-66,1
1716169118,2024-05-20 03:38,100.00,943.94,1028.28,700,10.37,10.38,-66,1
1716169418,2024-05-20 03:43,100.00,943.96,1028.30,700,10.44,10.45,-66,1
1716169718,2024-05-20 03:48,100.00,943.99,1028.33,700,10.49,10.50,-66,1
1716170018,2024-05-20 03:53,100.00,944.02,1028.36,700,10.50,10.51,-66,1
1716170318,2024-05-20 03:58,100.00,943.94,1028.28,700,10.51,10.52,-66,1
1716170618,2024-05-20 04:03,100.00,943.88,1028.22,700,10.61,10.62,-66,1
1716170918,2024-05-20 04:08,100.00,943.77,1028.10,700,10.69,10.70,-66,1
1716171218,2024-05-20 04:13,100.00,943.77,1028.11,700,10.63,10.64,-66,1
1716171518,2024-05-20 04:18,100.00,943.70,1028.04,700,10.46,10.47,-66,1
1716171818,2024-05-20 04:23,100.00,943.65,1027.99,700,10.45,10.46,-66,1
1716172118,2024-05-20 04:28,100.00,943.69,1028.03,700,10.44,10.45,-66,1
1716172418,2024-05-20 04:33,100.00,943.68,1028.02,700,10.48,10.49,-66,1
1716172718,2024-05-20 04:38,100.00,943.73,1028.06,700,10.52,10.53,-66,1
1716173018,2024-05-20 04:43,100.00,943.65,1027.99,700,10.54,10.55,-66,1
1716173318,2024-05-20 04:48,100.00,943.65,1027.99,700,10.50,10.51,-66,1
1716173618,2024-05-20 04:53,100.00,943.67,1028.01,700,10.33,10.34,-66,1
1716173919,2024-05-20 04:58,100.00,943.65,1027.99,700,10.38,10.39,-66,1
1716174219,2024-05-20 05:03,100.00,943.75,1028.08,700,10.52,10.53,-66,1
1716174519,2024-05-20 05:08,100.00,943.70,1028.04,700,10.63,10.64,-65,1
1716174819,2024-05-20 05:13,100.00,943.77,1028.10,700,10.78,10.79,-66,1
1716175119,2024-05-20 05:18,100.00,943.72,1028.06,700,10.82,10.83,-65,1
1716175419,2024-05-20 05:23,100.00,943.67,1028.00,700,10.81,10.82,-65,1
1716175719,2024-05-20 05:28,100.00,943.77,1028.10,700,10.79,10.80,-65,1
1716176019,2024-05-20 05:33,100.00,943.81,1028.15,700,10.68,10.69,-66,1
1716176319,2024-05-20 05:38,100.00,943.81,1028.15,700,10.47,10.48,-65,1
1716176619,2024-05-20 05:43,100.00,943.81,1028.15,700,10.23,10.24,-66,1
1716176919,2024-05-20 05:48,100.00,943.85,1028.19,700,10.13,10.14,-66,1
1716177219,2024-05-20 05:53,100.00,943.88,1028.22,700,10.11,10.12,-65,1
1716177519,2024-05-20 05:58,100.00,943.85,1028.18,700,10.33,10.34,-66,1
1716177819,2024-05-20 06:03,100.00,943.90,1028.24,700,10.83,10.84,-65,1
1716178119,2024-05-20 06:08,100.00,943.94,1028.28,700,11.26,11.27,-65,1
1716178419,2024-05-20 06:13,100.00,943.92,1028.25,700,11.60,11.61,-65,1
1716178719,2024-05-20 06:18,100.00,943.94,1028.28,700,11.58,11.59,-66,1
1716179019,2024-05-20 06:23,100.00,944.02,1028.36,700,11.62,11.63,-66,1
1716179320,2024-05-20 06:28,100.00,944.09,1028.42,700,11.75,11.76,-66,1
1716179620,2024-05-20 06:33,100.00,944.14,1028.48,700,11.91,11.92,-66,1
1716179920,2024-05-20 06:38,100.00,944.28,1028.61,700,11.98,11.99,-66,1
1716180220,2024-05-20 06:43,100.00,944.33,1028.67,700,11.99,12.00,-66,1
1716180520,2024-05-20 06:48,100.00,944.34,1028.68,700,11.98,11.99,-66,1
1716180820,2024-05-20 06:53,100.00,944.39,1028.73,700,11.90,11.91,-66,1
1716181120,2024-05-20 06:58,100.00,944.33,1028.67,700,12.19,12.20,-66,1
1716183235,2024-05-20 07:33,100.00,944.85,1029.19,700,12.63,12.64,-66,1
1716183535,2024-05-20 07:38,100.00,944.84,1029.18,700,12.78,12.79,-66,1
1716183835,2024-05-20 07:43,100.00,944.80,1029.14,700,12.87,12.88,-66,1
1716184135,2024-05-20 07:48,100.00,944.72,1029.05,700,12.96,12.97,-66,1
1716184435,2024-05-20 07:53,100.00,944.78,1029.12,700,13.03,13.04,-66,1
1716184735,2024-05-20 07:58,100.00,944.82,1029.16,700,13.16,13.17,-66,1
1716185035,2024-05-20 08:03,100.00,944.87,1029.21,700,13.30,13.31,-66,1
1716185335,2024-05-20 08:08,100.00,944.87,1029.21,700,13.31,13.32,-66,1
1716185635,2024-05-20 08:13,100.00,944.88,1029.21,700,13.48,13.49,-66,1
1716185935,2024-05-20 08:18,100.00,944.88,1029.22,700,13.65,13.66,-66,1
1716186236,2024-05-20 08:23,100.00,944.89,1029.22,700,13.86,13.87,-66,1
1716186536,2024-05-20 08:28,100.00,944.93,1029.27,700,14.12,14.13,-66,1
1716186836,2024-05-20 08:33,100.00,944.95,1029.28,700,14.34,14.35,-66,1
1716187136,2024-05-20 08:38,100.00,944.96,1029.30,700,14.48,14.49,-66,1
1716187436,2024-05-20 08:43,100.00,944.97,1029.31,700,14.62,14.63,-66,1
1716187736,2024-05-20 08:48,100.00,945.04,1029.38,700,14.63,14.64,-65,1
1716188036,2024-05-20 08:53,100.00,945.03,1029.36,700,14.77,14.78,-66,1
1716188336,2024-05-20 08:58,100.00,945.08,1029.42,700,15.06,15.07,-66,1
1716188636,2024-05-20 09:03,100.00,945.11,1029.44,700,15.30,15.31,-66,1
1716188936,2024-05-20 09:08,100.00,945.07,1029.41,700,15.53,15.54,-66,1
1716189236,2024-05-20 09:13,100.00,945.01,1029.35,700,15.81,15.82,-67,1
1716189536,2024-05-20 09:18,100.00,944.99,1029.33,700,16.42,16.43,-67,1
1716189836,2024-05-20 09:23,100.00,945.03,1029.37,700,17.04,17.05,-66,1
1716190136,2024-05-20 09:28,100.00,944.99,1029.33,700,17.71,17.72,-67,1
1716190436,2024-05-20 09:33,100.00,944.96,1029.29,700,19.02,19.04,-67,1
1716190736,2024-05-20 09:38,100.00,944.96,1029.30,700,20.45,20.47,-68,1
1716191036,2024-05-20 09:43,88.22,945.02,1029.36,700,21.02,19.01,-65,1
1716191336,2024-05-20 09:48,100.00,945.03,1029.37,700,21.39,21.41,-65,1
1716191637,2024-05-20 09:53,100.00,945.02,1029.36,700,21.83,21.85,-65,1
1716191937,2024-05-20 09:58,100.00,945.16,1029.50,700,21.84,21.86,-64,1
1716192237,2024-05-20 10:03,100.00,945.19,1029.52,700,21.39,21.41,-65,1
1716192537,2024-05-20 10:08,72.75,945.10,1029.44,700,22.40,17.29,-64,1
1716192837,2024-05-20 10:13,100.00,945.13,1029.47,700,22.62,22.64,-64,1
1716193137,2024-05-20 10:18,100.00,945.11,1029.45,700,21.73,21.75,-64,1
1716193437,2024-05-20 10:23,98.10,945.20,1029.54,700,20.11,19.82,-65,1
1716193737,2024-05-20 10:28,100.00,945.30,1029.63,700,18.98,19.00,-67,1
1716194037,2024-05-20 10:33,100.00,945.28,1029.62,700,18.23,18.24,-67,1
1716194337,2024-05-20 10:38,100.00,945.38,1029.72,700,17.75,17.76,-67,1
1716194637,2024-05-20 10:43,100.00,945.48,1029.81,700,17.38,17.39,-68,1
1716194937,2024-05-20 10:48,100.00,945.54,1029.88,700,16.93,16.94,-67,1
1716195237,2024-05-20 10:53,100.00,945.48,1029.82,700,16.60,16.61,-67,1
1716195537,2024-05-20 10:58,100.00,945.59,1029.93,700,16.33,16.34,-67,1
1716195837,2024-05-20 11:03,100.00,945.56,1029.89,700,16.26,16.27,-67,1
1716196137,2024-05-20 11:08,100.00,945.56,1029.90,700,16.16,16.17,-67,1
1716196437,2024-05-20 11:13,100.00,945.67,1030.00,700,15.95,15.96,-67,1
1716196737,2024-05-20 11:18,100.00,945.62,1029.96,700,16.02,16.03,-68,1
1716197038,2024-05-20 11:23,100.00,945.65,1029.99,700,16.53,16.54,-67,1
1716197338,2024-05-20 11:28,100.00,945.73,1030.07,700,16.72,16.73,-68,1
1716197638,2024-05-20 11:33,100.00,945.62,1029.95,700,16.88,16.89,-65,1
1716197938,2024-05-20 11:38,100.00,945.51,1029.84,700,17.01,17.02,-65,1
1716198238,2024-05-20 11:43,100.00,945.49,1029.83,700,17.40,17.41,-65,1
1716198538,2024-05-20 11:48,100.00,945.47,1029.81,700,18.47,18.48,-65,1
1716198838,2024-05-20 11:53,100.00,945.43,1029.76,700,20.51,20.53,-65,1
1716199138,2024-05-20 11:58,100.00,945.43,1029.76,700,21.47,21.49,-66,1
1716199438,2024-05-20 12:03,83.50,945.51,1029.85,700,21.24,18.35,-65,1
1716199738,2024-05-20 12:08,92.33,945.49,1029.82,700,20.87,19.59,-65,1
1716203065,2024-05-20 13:04,70.20,945.17,1029.51,700,24.19,18.44,-66,1
1716203365,2024-05-20 13:09,57.81,945.22,1029.55,700,23.96,15.16,-65,1
1716203665,2024-05-20 13:14,63.66,945.27,1029.61,700,23.75,16.47,-65,1
1716203965,2024-05-20 13:19,80.91,945.32,1029.65,700,23.12,19.68,-65,1
1716204265,2024-05-20 13:24,72.10,945.32,1029.66,700,23.04,17.76,-65,1
1716204565,2024-05-20 13:29,80.18,945.27,1029.60,700,22.89,19.31,-65,1
1716204866,2024-05-20 13:34,90.81,945.29,1029.63,700,22.53,20.97,-65,1
1716205166,2024-05-20 13:39,84.69,945.33,1029.67,700,22.02,19.34,-66,1
1716205466,2024-05-20 13:44,86.58,945.25,1029.59,700,21.64,19.32,-65,1
1716205766,2024-05-20 13:49,94.52,945.24,1029.58,700,21.39,20.49,-66,1
1716206066,2024-05-20 13:54,92.71,945.25,1029.58,700,21.32,20.11,-68,1
1716206366,2024-05-20 13:59,70.38,945.21,1029.55,700,21.30,15.71,-66,1
1716206666,2024-05-20 14:04,100.00,945.14,1029.48,700,21.42,21.44,-65,1
1716206966,2024-05-20 14:09,71.36,945.13,1029.47,700,21.28,15.91,-65,1
1716207266,2024-05-20 14:14,86.40,945.08,1029.42,700,21.39,19.04,-65,1
1716207566,2024-05-20 14:19,79.48,945.01,1029.34,700,21.38,17.70,-66,1
1716207866,2024-05-20 14:24,68.53,945.09,1029.43,700,21.24,15.24,-65,1
1716208166,2024-05-20 14:29,84.93,945.12,1029.46,700,20.87,18.26,-65,1
1716208466,2024-05-20 14:34,75.89,945.08,1029.41,700,21.12,16.72,-66,1
1716208766,2024-05-20 14:39,77.57,944.98,1029.32,700,21.46,17.39,-65,1
1716209066,2024-05-20 14:44,81.91,945.07,1029.41,700,22.09,18.87,-66,1
1716209366,2024-05-20 14:49,69.59,944.98,1029.32,700,22.72,16.89,-66,1
1716209667,2024-05-20 14:54,60.15,944.84,1029.18,700,22.87,14.75,-65,1
1716210873,2024-05-20 15:14,69.43,944.63,1028.96,700,22.59,16.73,-66,1
1716211173,2024-05-20 15:19,60.51,944.65,1028.99,700,22.24,14.25,-66,1
1716211473,2024-05-20 15:24,63.30,944.76,1029.10,700,22.31,15.02,-66,1
1716211773,2024-05-20 15:29,57.10,944.67,1029.01,700,22.12,13.25,-66,1
1716212073,2024-05-20 15:34,59.08,944.58,1028.92,700,22.51,14.14,-66,1
1716212373,2024-05-20 15:39,53.38,944.67,1029.01,700,22.22,12.31,-65,1
1716212673,2024-05-20 15:44,51.37,944.56,1028.90,700,21.74,11.29,-65,1
1716212973,2024-05-20 15:49,46.82,944.48,1028.81,700,21.16,9.37,-65,1
1716213273,2024-05-20 15:54,48.30,944.40,1028.74,700,21.37,10.02,-66,1
1716213573,2024-05-20 15:59,51.97,944.39,1028.73,700,21.22,10.98,-65,1
1716213873,2024-05-20 16:04,53.42,944.36,1028.70,700,20.98,11.18,-65,1
1716214173,2024-05-20 16:09,53.46,944.32,1028.66,700,20.61,10.84,-64,1
1716214473,2024-05-20 16:14,57.17,944.26,1028.59,700,21.14,12.35,-66,1
1716214773,2024-05-20 16:19,51.71,944.22,1028.55,700,21.12,10.81,-65,1
1716215073,2024-05-20 16:24,51.94,944.26,1028.60,700,21.04,10.81,-65,1
1716215374,2024-05-20 16:29,54.72,944.27,1028.60,700,21.43,11.96,-65,1
1716215674,2024-05-20 16:34,51.62,944.37,1028.70,700,21.60,11.23,-66,1
1716215974,2024-05-20 16:39,48.14,944.35,1028.68,700,21.89,10.45,-65,1
1716216274,2024-05-20 16:44,47.02,944.29,1028.63,700,21.95,10.15,-65,1
1716216574,2024-05-20 16:49,49.73,944.34,1028.68,700,22.11,11.14,-65,1
1716216874,2024-05-20 16:54,49.40,944.32,1028.65,700,22.26,11.18,-65,1
1716217174,2024-05-20 16:59,50.15,944.36,1028.70,700,22.28,11.42,-65,1
1716217474,2024-05-20 17:04,50.01,944.32,1028.66,700,22.41,11.50,-65,1
1716217774,2024-05-20 17:09,50.08,944.24,1028.58,700,22.33,11.45,-65,1
1716218074,2024-05-20 17:14,50.39,944.24,1028.57,700,22.34,11.55,-65,1
1716218374,2024-05-20 17:19,53.68,944.19,1028.53,700,22.35,12.52,-65,1
1716218674,2024-05-20 17:24,51.57,944.22,1028.56,700,22.36,11.92,-65,1
1716218974,2024-05-20 17:29,50.58,944.30,1028.64,700,22.07,11.36,-65,1
1716219274,2024-05-20 17:34,49.62,944.29,1028.63,700,21.64,10.67,-65,1
1716219574,2024-05-20 17:39,50.98,944.27,1028.61,700,21.20,10.67,-65,1
1716219874,2024-05-20 17:44,51.96,944.30,1028.64,700,20.63,10.43,-65,1
1716220174,2024-05-20 17:49,52.66,944.14,1028.48,700,20.47,10.49,-65,1
1716220474,2024-05-20 17:54,55.12,944.09,1028.43,700,20.45,11.16,-64,1
1716220775,2024-05-20 17:59,54.23,944.08,1028.42,700,20.56,11.01,-64,1
1716221075,2024-05-20 18:04,53.98,944.04,1028.38,700,20.83,11.19,-64,1
1716221375,2024-05-20 18:09,52.48,943.98,1028.31,700,21.15,11.06,-64,1
1716224093,2024-05-20 18:54,58.10,944.26,1028.60,700,19.85,11.39,-65,1
1716224393,2024-05-20 18:59,62.99,944.22,1028.56,700,19.73,12.50,-64,1
1716224693,2024-05-20 19:04,62.72,944.20,1028.53,700,19.70,12.41,-65,1
1716224993,2024-05-20 19:09,63.53,944.21,1028.55,700,19.61,12.52,-64,1
1716225293,2024-05-20 19:14,66.43,944.29,1028.62,700,19.41,13.01,-65,1
1716225593,2024-05-20 19:19,69.36,944.38,1028.72,700,19.12,13.39,-66,1
1716225893,2024-05-20 19:24,71.36,944.41,1028.75,700,18.96,13.68,-66,1
1716226193,2024-05-20 19:29,76.06,944.40,1028.74,700,18.80,14.51,-66,1
1716226493,2024-05-20 19:34,78.62,944.47,1028.81,700,18.49,14.72,-66,1
1716226793,2024-05-20 19:39,80.93,944.53,1028.87,700,18.33,15.01,-66,1
1716227093,2024-05-20 19:44,86.94,944.56,1028.90,700,18.05,15.86,-66,1
1716227393,2024-05-20 19:49,96.08,944.58,1028.92,700,17.83,17.21,-66,1
1716227693,2024-05-20 19:54,100.00,944.55,1028.89,700,17.64,17.65,-66,1
1716227994,2024-05-20 19:59,100.00,944.64,1028.97,700,17.37,17.38,-66,1
1716228294,2024-05-20 20:04,94.68,944.72,1029.06,700,16.95,16.10,-66,1
1716228594,2024-05-20 20:09,98.01,944.80,1029.13,700,16.50,16.20,-66,1
1716228894,2024-05-20 20:14,100.00,944.83,1029.17,700,15.94,15.95,-66,1
1716229194,2024-05-20 20:19,100.00,944.87,1029.21,700,15.50,15.51,-66,1
1716229494,2024-05-20 20:24,100.00,944.84,1029.18,700,15.10,15.11,-65,1
1716229794,2024-05-20 20:29,100.00,944.91,1029.25,700,14.77,14.78,-66,1
1716230094,2024-05-20 20:34,100.00,944.92,1029.26,700,14.57,14.58,-66,1
1716230394,2024-05-20 20:39,100.00,945.00,1029.33,700,14.40,14.41,-65,1
1716230694,2024-05-20 20:44,100.00,944.93,1029.27,700,14.18,14.19,-66,1
1716230994,2024-05-20 20:49,100.00,944.91,1029.25,700,13.86,13.87,-66,1
1716234019,2024-05-20 21:40,100.00,945.14,1029.47,700,12.65,12.66,-65,1
1716234319,2024-05-20 21:45,100.00,945.14,1029.48,700,12.45,12.46,-65,1
1716234619,2024-05-20 21:50,100.00,945.16,1029.49,700,12.45,12.46,-65,1
1716234920,2024-05-20 21:55,100.00,945.15,1029.49,700,12.26,12.27,-65,1
1716235220,2024-05-20 22:00,100.00,945.10,1029.43,700,11.97,11.98,-64,1
1716235520,2024-05-20 22:05,100.00,945.15,1029.49,700,11.77,11.78,-65,1
1716235820,2024-05-20 22:10,100.00,945.14,1029.48,700,11.48,11.49,-65,1
1716236120,2024-05-20 22:15,100.00,945.14,1029.47,700,11.53,11.54,-65,1
1716236420,2024-05-20 22:20,100.00,945.15,1029.49,700,11.84,11.85,-65,1
1716236720,2024-05-20 22:25,100.00,945.20,1029.54,700,11.91,11.92,-64,1
1716237020,2024-05-20 22:30,100.00,945.27,1029.61,700,12.00,12.01,-65,1
1716237320,2024-05-20 22:35,100.00,945.30,1029.64,700,11.98,11.99,-64,1
1716237620,2024-05-20 22:40,100.00,945.31,1029.65,700,11.92,11.93,-64,1
1716237920,2024-05-20 22:45,100.00,945.32,1029.66,700,11.92,11.93,-64,1
1716238220,2024-05-20 22:50,100.00,945.29,1029.63,700,11.83,11.84,-65,1
1716238520,2024-05-20 22:55,100.00,945.36,1029.70,700,11.76,11.77,-65,1
1716238820,2024-05-20 23:00,100.00,945.37,1029.70,700,11.77,11.78,-64,1
1716239120,2024-05-20 23:05,100.00,945.32,1029.66,700,11.82,11.83,-64,1
1716239421,2024-05-20 23:10,100.00,945.31,1029.65,700,11.74,11.75,-64,1
1716239721,2024-05-20 23:15,100.00,945.30,1029.64,700,11.58,11.59,-64,1
1716240021,2024-05-20 23:20,100.00,945.33,1029.66,700,11.52,11.53,-64,1
1716240321,2024-05-20 23:25,100.00,945.30,1029.63,700,11.40,11.41,-65,1
1716240621,2024-05-20 23:30,100.00,945.26,1029.59,700,11.36,11.37,-65,1
1716240921,2024-05-20 23:35,100.00,945.30,1029.64,700,11.42,11.43,-64,1
1716241221,2024-05-20 23:40,100.00,945.26,1029.59,700,11.42,11.43,-64,1
1716241521,2024-05-20 23:45,100.00,945.21,1029.55,700,11.38,11.39,-64,1
1716241821,2024-05-20 23:50,100.00,945.19,1029.53,700,11.49,11.50,-64,1
1716242121,2024-05-20 23:55,100.00,945.25,1029.59,700,11.44,11.45,-64,1