1716242421,2024-05-21 00:00,100.00,945.25,1029.58,700,11.36,11.37,-64,1
1716242721,2024-05-21 00:05,100.00,945.20,1029.54,700,11.30,11.31,-64,1
1716243021,2024-05-21 00:10,100.00,945.21,1029.54,700,11.20,11.21,-64,1
1716243321,2024-05-21 00:15,100.00,945.22,1029.55,700,11.32,11.33,-64,1
1716243621,2024-05-21 00:20,100.00,945.25,1029.59,700,11.10,11.11,-64,1
1716243921,2024-05-21 00:25,100.00,945.33,1029.67,700,10.99,11.00,-64,1
1716244221,2024-05-21 00:30,100.00,945.34,1029.67,700,10.82,10.83,-64,1
1716244521,2024-05-21 00:35,100.00,945.31,1029.65,700,10.46,10.47,-64,1
1716244821,2024-05-21 00:40,100.00,945.26,1029.60,700,10.40,10.41,-64,1
1716245122,2024-05-21 00:45,100.00,945.26,1029.60,700,10.52,10.53,-64,1
1716245422,2024-05-21 00:50,100.00,945.28,1029.61,700,10.35,10.36,-64,1
1716245722,2024-05-21 00:55,100.00,945.25,1029.58,700,10.30,10.31,-63,1
1716246022,2024-05-21 01:00,100.00,945.34,1029.68,700,10.33,10.34,-64,1
1716246322,2024-05-21 01:05,100.00,945.31,1029.64,700,10.35,10.36,-64,1
1716246622,2024-05-21 01:10,100.00,945.22,1029.56,700,10.41,10.42,-63,1
1716246922,2024-05-21 01:15,100.00,945.17,1029.51,700,10.50,10.51,-63,1
1716247222,2024-05-21 01:20,100.00,945.12,1029.46,700,10.56,10.57,-63,1
1716247522,2024-05-21 01:25,100.00,945.01,1029.35,700,10.40,10.41,-63,1
1716247822,2024-05-21 01:30,100.00,944.95,1029.28,700,10.44,10.45,-64,1
1716248122,2024-05-21 01:35,100.00,944.90,1029.24,700,10.38,10.39,-63,1
1716249325,2024-05-21 01:55,100.00,944.84,1029.18,700,10.13,10.14,-63,1
1716249625,2024-05-21 02:00,100.00,944.91,1029.25,700,9.87,9.88,-63,1
1716249925,2024-05-21 02:05,100.00,944.83,1029.17,700,9.69,9.70,-64,1
1716250225,2024-05-21 02:10,100.00,944.83,1029.17,700,9.63,9.64,-64,1
1716250525,2024-05-21 02:15,100.00,944.82,1029.16,700,9.60,9.61,-64,1
1716250825,2024-05-21 02:20,100.00,944.78,1029.11,700,9.40,9.41,-64,1
1716251126,2024-05-21 02:25,100.00,944.71,1029.05,700,9.69,9.70,-64,1
1716251426,2024-05-21 02:30,100.00,944.64,1028.98,700,9.78,9.79,-64,1
1716251726,2024-05-21 02:35,100.00,944.60,1028.94,700,9.91,9.92,-63,1
1716252026,2024-05-21 02:40,100.00,944.53,1028.87,700,10.08,10.09,-63,1
1716252326,2024-05-21 02:45,100.00,944.52,1028.86,700,10.10,10.11,-63,1
1716252626,2024-05-21 02:50,100.00,944.49,1028.82,700,10.23,10.24,-63,1
1716252926,2024-05-21 02:55,100.00,944.55,1028.89,700,10.22,10.23,-63,1
1716253226,2024-05-21 03:00,100.00,944.54,1028.88,700,9.96,9.97,-63,1
1716253526,2024-05-21 03:05,100.00,944.52,1028.86,700,9.81,9.82,-63,1
1716253826,2024-05-21 03:10,100.00,944.52,1028.86,700,9.76,9.77,-64,1
1716254126,2024-05-21 03:15,100.00,944.50,1028.84,700,9.67,9.68,-64,1
1716254426,2024-05-21 03:20,100.00,944.50,1028.84,700,9.62,9.63,-63,1
1716254726,2024-05-21 03:25,100.00,944.54,1028.87,700,9.55,9.56,-63,1
1716255026,2024-05-21 03:30,100.00,944.51,1028.85,700,9.36,9.37,-63,1
1716255326,2024-05-21 03:35,100.00,944.53,1028.86,700,9.23,9.24,-63,1
1716255626,2024-05-21 03:40,100.00,944.45,1028.79,700,9.12,9.13,-63,1
1716255926,2024-05-21 03:45,100.00,944.42,1028.76,700,9.05,9.06,-63,1
1716256226,2024-05-21 03:50,100.00,944.44,1028.78,700,8.98,8.99,-63,1
1716256526,2024-05-21 03:55,100.00,944.53,1028.87,700,8.93,8.94,-63,1
1716256826,2024-05-21 04:00,100.00,944.53,1028.87,700,8.86,8.87,-63,1
1716257127,2024-05-21 04:05,100.00,944.54,1028.88,700,8.84,8.85,-63,1
1716257427,2024-05-21 04:10,100.00,944.54,1028.88,700,8.79,8.80,-63,1
1716257727,2024-05-21 04:15,100.00,944.59,1028.92,700,8.71,8.72,-63,1
1716258027,2024-05-21 04:20,100.00,944.55,1028.89,700,8.69,8.70,-63,1
1716258327,2024-05-21 04:25,100.00,944.57,1028.91,700,8.68,8.69,-63,1
1716258627,2024-05-21 04:30,100.00,944.58,1028.92,700,8.65,8.66,-64,1
1716258927,2024-05-21 04:35,100.00,944.57,1028.91,700,8.60,8.61,-64,1
1716259227,2024-05-21 04:40,100.00,944.50,1028.84,700,8.59,8.60,-64,1
1716259527,2024-05-21 04:45,100.00,944.46,1028.80,700,8.57,8.58,-63,1
1716259827,2024-05-21 04:50,100.00,944.40,1028.74,700,8.51,8.52,-64,1
1716260127,2024-05-21 04:55,100.00,944.47,1028.81,700,8.48,8.49,-63,1
1716260427,2024-05-21 05:00,100.00,944.53,1028.87,700,8.46,8.47,-63,1
1716260727,2024-05-21 05:05,100.00,944.47,1028.80,700,8.53,8.54,-64,1
1716261027,2024-05-21 05:10,100.00,944.49,1028.83,700,8.65,8.66,-63,1
1716261327,2024-05-21 05:15,100.00,944.49,1028.83,700,8.78,8.79,-63,1
1716261627,2024-05-21 05:20,100.00,944.47,1028.81,700,8.86,8.87,-64,1
1716261927,2024-05-21 05:25,100.00,944.44,1028.77,700,8.96,8.97,-64,1
1716262227,2024-05-21 05:30,100.00,944.37,1028.70,700,9.19,9.20,-63,1
1716267373,2024-05-21 06:56,100.00,944.35,1028.69,700,13.01,13.02,-62,1
1716267673,2024-05-21 07:01,100.00,944.41,1028.74,700,13.26,13.27,-63,1
1716267973,2024-05-21 07:06,100.00,944.37,1028.71,700,13.62,13.63,-62,1
1716268273,2024-05-21 07:11,100.00,944.39,1028.73,700,13.99,14.00,-61,1
1716268573,2024-05-21 07:16,100.00,944.34,1028.68,700,14.30,14.31,-62,1
1716268873,2024-05-21 07:21,100.00,944.34,1028.68,700,14.53,14.54,-62,1
1716269173,2024-05-21 07:26,100.00,944.32,1028.65,700,14.77,14.78,-62,1
1716269473,2024-05-21 07:31,100.00,944.36,1028.70,700,14.99,15.00,-62,1
1716269773,2024-05-21 07:36,100.00,944.42,1028.75,700,15.31,15.32,-62,1
1716270073,2024-05-21 07:41,100.00,944.40,1028.74,700,15.62,15.63,-61,1
1716270373,2024-05-21 07:46,100.00,944.45,1028.79,700,15.88,15.89,-61,1
1716270673,2024-05-21 07:51,100.00,944.40,1028.74,700,16.23,16.24,-62,1
1716270973,2024-05-21 07:56,100.00,944.45,1028.79,700,16.56,16.57,-63,1
1716271273,2024-05-21 08:01,100.00,944.40,1028.73,700,16.95,16.96,-63,1
1716271573,2024-05-21 08:06,100.00,944.33,1028.67,700,17.30,17.31,-63,1
1716271873,2024-05-21 08:11,100.00,944.32,1028.66,700,17.65,17.66,-63,1
1716272174,2024-05-21 08:16,100.00,944.38,1028.72,700,17.93,17.94,-65,1
1716272474,2024-05-21 08:21,100.00,944.29,1028.63,700,18.38,18.39,-64,1
1716272774,2024-05-21 08:26,100.00,944.32,1028.66,700,18.63,18.64,-64,1
1716273074,2024-05-21 08:31,100.00,944.32,1028.66,700,19.02,19.04,-64,1
1716273374,2024-05-21 08:36,100.00,944.29,1028.63,700,19.56,19.58,-65,1
1716273674,2024-05-21 08:41,100.00,944.23,1028.57,700,20.82,20.84,-65,1
1716273974,2024-05-21 08:46,100.00,944.29,1028.63,700,22.10,22.12,-65,1
1716274274,2024-05-21 08:51,100.00,944.17,1028.51,700,22.92,22.94,-65,1
1716274574,2024-05-21 08:56,100.00,944.29,1028.63,700,23.12,23.14,-65,1
1716274874,2024-05-21 09:01,100.00,944.18,1028.52,700,23.54,23.56,-65,1
1716275174,2024-05-21 09:06,100.00,944.13,1028.47,700,24.09,24.11,-65,1
1716275474,2024-05-21 09:11,100.00,944.12,1028.46,700,24.66,24.68,-65,1
1716275774,2024-05-21 09:16,95.19,944.15,1028.49,700,24.89,24.08,-66,1
1716276074,2024-05-21 09:21,90.50,944.14,1028.48,700,25.16,23.51,-66,1
1716276374,2024-05-21 09:26,87.82,944.05,1028.39,700,25.49,23.34,-65,1
1716276674,2024-05-21 09:31,60.87,944.06,1028.40,700,25.74,17.64,-65,1
1716276974,2024-05-21 09:36,54.36,944.00,1028.34,700,26.02,16.12,-65,1
1716277274,2024-05-21 09:41,74.14,943.97,1028.31,700,26.46,21.50,-65,1
1716277575,2024-05-21 09:46,59.77,944.03,1028.36,700,25.53,17.15,-65,1
1716277875,2024-05-21 09:51,59.30,943.96,1028.30,700,25.01,16.54,-65,1
1716278175,2024-05-21 09:56,64.00,943.95,1028.28,700,24.58,17.34,-65,1
1716278475,2024-05-21 10:01,66.24,943.98,1028.31,700,24.48,17.79,-65,1
1716278775,2024-05-21 10:06,64.46,943.94,1028.28,700,24.07,16.97,-65,1
1716279075,2024-05-21 10:11,60.14,943.99,1028.33,700,23.80,15.62,-65,1
1716279375,2024-05-21 10:16,61.27,943.94,1028.28,700,24.97,17.02,-65,1
1716279675,2024-05-21 10:21,62.03,944.00,1028.34,700,25.35,17.57,-65,1
1716279975,2024-05-21 10:26,57.18,943.94,1028.28,700,25.09,16.04,-66,1
1716280275,2024-05-21 10:31,57.50,944.02,1028.35,700,24.69,15.76,-65,1
1716280575,2024-05-21 10:36,64.01,944.20,1028.53,700,23.48,16.30,-65,1
1716280875,2024-05-21 10:41,70.30,944.13,1028.47,700,23.31,17.62,-65,1
1716281175,2024-05-21 10:46,65.98,944.03,1028.37,700,24.08,17.35,-65,1
1716281475,2024-05-21 10:51,68.42,944.04,1028.38,700,25.36,19.14,-65,1
1716281775,2024-05-21 10:56,59.57,944.02,1028.35,700,26.21,17.74,-65,1
1716282075,2024-05-21 11:01,56.66,944.09,1028.42,700,26.80,17.49,-66,1
1716282375,2024-05-21 11:06,55.08,943.95,1028.29,700,27.27,17.48,-66,1
1716282676,2024-05-21 11:11,53.88,943.82,1028.16,700,27.77,17.60,-66,1
1716282976,2024-05-21 11:16,51.91,943.99,1028.33,700,27.72,16.96,-66,1
1716283276,2024-05-21 11:21,50.31,944.00,1028.34,700,28.32,17.02,-66,1
1716283576,2024-05-21 11:26,49.14,943.97,1028.31,700,27.80,16.17,-65,1
1716283876,2024-05-21 11:31,49.39,944.04,1028.37,700,27.80,16.25,-65,1
1716284176,2024-05-21 11:36,48.82,944.04,1028.38,700,26.92,15.27,-65,1
1716284476,2024-05-21 11:41,54.06,944.29,1028.63,700,25.78,15.81,-65,1
1716284776,2024-05-21 11:46,53.59,944.14,1028.48,700,26.59,16.42,-66,1
1716285076,2024-05-21 11:51,53.47,944.13,1028.46,700,26.91,16.68,-65,1
1716285376,2024-05-21 11:56,52.35,944.01,1028.35,700,26.44,15.91,-65,1
1716285676,2024-05-21 12:01,52.19,944.06,1028.40,700,25.68,15.16,-65,1
1716285976,2024-05-21 12:06,54.46,944.02,1028.36,700,24.87,15.08,-65,1
1716286276,2024-05-21 12:11,57.73,944.14,1028.47,700,24.92,16.03,-65,1
1716286576,2024-05-21 12:16,56.66,943.94,1028.27,700,25.32,16.11,-65,1
1716286876,2024-05-21 12:21,57.08,944.14,1028.48,700,25.66,16.55,-65,1
1716287176,2024-05-21 12:26,56.60,944.03,1028.37,700,25.14,15.93,-65,1
1716287476,2024-05-21 12:31,59.55,944.12,1028.45,700,24.44,16.07,-65,1
1716287776,2024-05-21 12:36,75.14,944.11,1028.45,700,22.88,18.26,-65,1
1716288077,2024-05-21 12:41,97.18,944.17,1028.50,700,20.95,20.50,-63,1
1716288377,2024-05-21 12:46,100.00,944.16,1028.49,700,19.92,19.94,-65,1
1716288677,2024-05-21 12:51,100.00,944.08,1028.41,700,20.59,20.61,-66,1
1716288977,2024-05-21 12:56,100.00,943.98,1028.32,700,21.23,21.25,-67,1
1716289277,2024-05-21 13:01,100.00,943.96,1028.30,700,21.37,21.39,-66,1
1716289577,2024-05-21 13:06,100.00,943.93,1028.27,700,21.47,21.49,-66,1
1716289877,2024-05-21 13:11,100.00,943.86,1028.20,700,21.88,21.90,-65,1
1716290177,2024-05-21 13:16,100.00,943.93,1028.27,700,22.10,22.12,-66,1
1716290477,2024-05-21 13:21,100.00,943.80,1028.14,700,22.42,22.44,-66,1
1716290777,2024-05-21 13:26,100.00,943.76,1028.10,700,22.26,22.28,-67,1
1716291077,2024-05-21 13:31,100.00,943.70,1028.04,700,21.59,21.61,-66,1
1716291377,2024-05-21 13:36,100.00,943.56,1027.90,700,21.61,21.63,-67,1
1716291677,2024-05-21 13:41,100.00,943.49,1027.83,700,21.51,21.53,-67,1
1716291977,2024-05-21 13:46,100.00,943.43,1027.77,700,21.78,21.80,-67,1
1716292277,2024-05-21 13:51,100.00,943.51,1027.84,700,22.05,22.07,-66,1
1716292577,2024-05-21 13:56,100.00,943.55,1027.89,700,22.00,22.02,-66,1
1716292877,2024-05-21 14:01,100.00,943.51,1027.85,700,21.83,21.85,-66,1
1716293177,2024-05-21 14:06,100.00,943.54,1027.88,700,21.98,22.00,-66,1
1716294081,2024-05-21 14:21,100.00,943.51,1027.84,700,22.00,22.02,-67,1
1716294381,2024-05-21 14:26,100.00,943.40,1027.74,700,21.95,21.97,-67,1
1716294681,2024-05-21 14:31,100.00,943.46,1027.79,700,21.59,21.61,-67,1
1716294981,2024-05-21 14:36,100.00,943.43,1027.77,700,21.54,21.56,-67,1
1716295281,2024-05-21 14:41,100.00,943.46,1027.80,700,21.32,21.34,-67,1
1716295581,2024-05-21 14:46,100.00,943.51,1027.85,700,21.22,21.24,-67,1
1716295881,2024-05-21 14:51,100.00,943.41,1027.75,700,21.29,21.31,-67,1
1716296181,2024-05-21 14:56,100.00,943.36,1027.70,700,21.34,21.36,-67,1
1716296481,2024-05-21 15:01,100.00,943.40,1027.74,700,21.29,21.31,-67,1
1716296781,2024-05-21 15:06,100.00,943.35,1027.68,700,21.19,21.21,-67,1
1716297081,2024-05-21 15:11,100.00,943.45,1027.79,700,20.89,20.91,-67,1
1716297381,2024-05-21 15:16,100.00,943.35,1027.69,700,20.79,20.81,-66,1
1716297681,2024-05-21 15:21,100.00,943.22,1027.56,700,20.59,20.61,-67,1
1716297981,2024-05-21 15:26,100.00,943.13,1027.47,700,20.39,20.41,-66,1
1716298281,2024-05-21 15:31,100.00,943.09,1027.42,700,20.30,20.32,-67,1
1716298581,2024-05-21 15:36,100.00,943.10,1027.44,700,20.27,20.29,-66,1
1716298881,2024-05-21 15:41,100.00,943.03,1027.37,700,20.31,20.33,-66,1
1716299181,2024-05-21 15:46,100.00,943.03,1027.37,700,20.56,20.58,-66,1
1716299482,2024-05-21 15:51,100.00,943.02,1027.35,700,20.77,20.79,-66,1
1716299782,2024-05-21 15:56,100.00,942.94,1027.28,700,20.95,20.97,-66,1
1716300082,2024-05-21 16:01,100.00,942.93,1027.27,700,21.14,21.16,-66,1
1716300382,2024-05-21 16:06,100.00,942.85,1027.19,700,21.26,21.28,-66,1
1716300682,2024-05-21 16:11,100.00,942.79,1027.13,700,21.43,21.45,-66,1
1716300982,2024-05-21 16:16,100.00,942.75,1027.09,700,21.52,21.54,-66,1
1716301282,2024-05-21 16:21,100.00,942.74,1027.08,700,21.61,21.63,-67,1
1716301582,2024-05-21 16:26,100.00,942.70,1027.03,700,21.73,21.75,-67,1
1716301882,2024-05-21 16:31,100.00,942.69,1027.03,700,21.75,21.77,-67,1
1716302182,2024-05-21 16:36,100.00,942.66,1027.00,700,21.83,21.85,-67,1
1716302482,2024-05-21 16:41,100.00,942.63,1026.97,700,21.75,21.77,-67,1
1716302782,2024-05-21 16:46,100.00,942.64,1026.98,700,21.73,21.75,-67,1
1716303082,2024-05-21 16:51,100.00,942.67,1027.00,700,21.55,21.57,-67,1
1716303382,2024-05-21 16:56,100.00,942.57,1026.90,700,21.34,21.36,-67,1
1716303682,2024-05-21 17:01,100.00,942.54,1026.88,700,21.20,21.22,-66,1
1716303982,2024-05-21 17:06,100.00,942.48,1026.82,700,21.17,21.19,-66,1
1716304283,2024-05-21 17:11,100.00,942.42,1026.76,700,21.17,21.19,-66,1
1716304583,2024-05-21 17:16,100.00,942.33,1026.67,700,21.10,21.12,-66,1
1716304884,2024-05-21 17:21,100.00,942.29,1026.63,700,21.06,21.08,-66,1
1716305184,2024-05-21 17:26,100.00,942.21,1026.55,700,21.04,21.06,-66,1
1716305484,2024-05-21 17:31,100.00,942.17,1026.51,700,20.91,20.93,-66,1
1716305784,2024-05-21 17:36,100.00,942.12,1026.46,700,20.84,20.86,-66,1
1716306084,2024-05-21 17:41,100.00,942.08,1026.42,700,20.58,20.60,-66,1
1716306384,2024-05-21 17:46,100.00,942.05,1026.39,700,20.54,20.56,-66,1
1716306684,2024-05-21 17:51,100.00,941.96,1026.29,700,20.45,20.47,-66,1
1716306984,2024-05-21 17:56,100.00,941.84,1026.18,700,20.32,20.34,-66,1
1716307284,2024-05-21 18:01,100.00,941.75,1026.08,700,20.24,20.26,-66,1
1716307584,2024-05-21 18:06,100.00,941.66,1026.00,700,20.29,20.31,-66,1
1716307884,2024-05-21 18:11,100.00,941.61,1025.95,700,20.46,20.48,-66,1
1716308184,2024-05-21 18:16,100.00,941.60,1025.93,700,20.49,20.51,-66,1
1716308484,2024-05-21 18:21,100.00,941.53,1025.87,700,20.41,20.43,-66,1
1716308784,2024-05-21 18:26,100.00,941.51,1025.85,700,20.34,20.36,-66,1
1716309084,2024-05-21 18:31,100.00,941.51,1025.84,700,20.30,20.32,-65,1
1716309384,2024-05-21 18:36,100.00,941.56,1025.89,700,20.24,20.26,-66,1
1716309685,2024-05-21 18:41,100.00,941.51,1025.84,700,20.23,20.25,-66,1
1716309985,2024-05-21 18:46,100.00,941.51,1025.84,700,20.32,20.34,-66,1
1716310285,2024-05-21 18:51,100.00,941.45,1025.79,700,20.30,20.32,-66,1
1716310585,2024-05-21 18:56,100.00,941.40,1025.74,700,20.30,20.32,-66,1
1716310885,2024-05-21 19:01,100.00,941.39,1025.73,700,20.27,20.29,-65,1
1716311185,2024-05-21 19:06,100.00,941.37,1025.71,700,20.21,20.23,-65,1
1716311485,2024-05-21 19:11,100.00,941.33,1025.67,700,20.10,20.12,-65,1
1716311785,2024-05-21 19:16,100.00,941.28,1025.62,700,19.96,19.98,-64,1
1716312085,2024-05-21 19:21,100.00,941.33,1025.67,700,19.78,19.80,-64,1
1716312385,2024-05-21 19:26,100.00,941.38,1025.72,700,19.58,19.60,-64,1
1716312685,2024-05-21 19:31,100.00,941.39,1025.73,700,19.39,19.41,-64,1
1716312985,2024-05-21 19:36,100.00,941.29,1025.62,700,19.19,19.21,-64,1
1716313285,2024-05-21 19:41,100.00,941.35,1025.69,700,18.97,18.99,-64,1
1716320250,2024-05-21 21:37,100.00,941.27,1025.60,700,14.74,14.75,-63,1
1716320550,2024-05-21 21:42,100.00,941.10,1025.44,700,14.58,14.59,-64,1
1716320850,2024-05-21 21:47,100.00,941.10,1025.44,700,14.40,14.41,-64,1
1716321150,2024-05-21 21:52,100.00,941.00,1025.34,700,14.44,14.45,-64,1
1716321450,2024-05-21 21:57,100.00,940.92,1025.26,700,14.38,14.39,-64,1
1716321750,2024-05-21 22:02,100.00,940.93,1025.27,700,14.33,14.34,-63,1
1716322050,2024-05-21 22:07,100.00,940.92,1025.26,700,14.49,14.50,-63,1
1716322350,2024-05-21 22:12,100.00,940.97,1025.31,700,14.90,14.91,-64,1
1716322650,2024-05-21 22:17,100.00,940.94,1025.28,700,14.96,14.97,-63,1
1716322950,2024-05-21 22:22,100.00,941.04,1025.38,700,15.14,15.15,-63,1
1716323251,2024-05-21 22:27,100.00,941.01,1025.35,700,15.24,15.25,-63,1
1716323551,2024-05-21 22:32,100.00,941.01,1025.34,700,15.19,15.20,-63,1
1716323851,2024-05-21 22:37,100.00,940.89,1025.23,700,15.05,15.06,-63,1
1716324151,2024-05-21 22:42,100.00,940.81,1025.15,700,15.04,15.05,-63,1
1716324451,2024-05-21 22:47,100.00,940.85,1025.19,700,14.88,14.89,-63,1
1716324751,2024-05-21 22:52,100.00,940.78,1025.12,700,14.79,14.80,-64,1
1716325051,2024-05-21 22:57,100.00,940.75,1025.09,700,14.65,14.66,-63,1
1716325351,2024-05-21 23:02,100.00,940.77,1025.10,700,14.46,14.47,-63,1
1716325651,2024-05-21 23:07,100.00,940.75,1025.09,700,14.31,14.32,-64,1
1716325951,2024-05-21 23:12,100.00,940.79,1025.13,700,14.26,14.27,-63,1
1716326251,2024-05-21 23:17,100.00,940.77,1025.10,700,14.29,14.30,-64,1
1716326551,2024-05-21 23:22,100.00,940.66,1025.00,700,14.23,14.24,-63,1
1716326851,2024-05-21 23:27,100.00,940.63,1024.97,700,14.20,14.21,-63,1
1716327151,2024-05-21 23:32,100.00,940.52,1024.85,700,14.14,14.15,-63,1
1716327451,2024-05-21 23:37,100.00,940.52,1024.86,700,13.99,14.00,-63,1
1716327751,2024-05-21 23:42,100.00,940.45,1024.79,700,13.86,13.87,-65,1
1716328052,2024-05-21 23:47,100.00,940.42,1024.76,700,13.67,13.68,-63,1
1716328352,2024-05-21 23:52,100.00,940.37,1024.71,700,13.45,13.46,-64,1
1716328652,2024-05-21 23:57,100.00,940.38,1024.72,700,13.32,13.33,-64,1