1716328952,2024-05-22 00:02,100.00,940.37,1024.71,700,13.26,13.27,-64,1
1716329252,2024-05-22 00:07,100.00,940.37,1024.70,700,13.13,13.14,-64,1
1716329552,2024-05-22 00:12,100.00,940.37,1024.71,700,13.24,13.25,-64,1
1716329852,2024-05-22 00:17,100.00,940.35,1024.69,700,13.24,13.25,-63,1
1716330152,2024-05-22 00:22,100.00,940.39,1024.72,700,13.25,13.26,-64,1
1716330452,2024-05-22 00:27,100.00,940.42,1024.76,700,13.22,13.23,-64,1
1716330752,2024-05-22 00:32,100.00,940.45,1024.79,700,13.23,13.24,-64,1
1716331052,2024-05-22 00:37,100.00,940.45,1024.79,700,13.33,13.34,-65,1
1716331352,2024-05-22 00:42,100.00,940.42,1024.76,700,13.56,13.57,-64,1
1716331652,2024-05-22 00:47,100.00,940.58,1024.91,700,13.69,13.70,-64,1
1716331952,2024-05-22 00:52,100.00,940.67,1025.01,700,13.83,13.84,-64,1
1716332252,2024-05-22 00:57,100.00,940.58,1024.91,700,14.57,14.58,-64,1
1716332552,2024-05-22 01:02,100.00,940.58,1024.92,700,15.33,15.34,-65,1
1716332852,2024-05-22 01:07,100.00,940.57,1024.91,700,15.89,15.90,-63,1
1716333152,2024-05-22 01:12,100.00,940.41,1024.74,700,16.30,16.31,-63,1
1716333453,2024-05-22 01:17,100.00,940.39,1024.73,700,16.47,16.48,-63,1
1716339507,2024-05-22 02:58,100.00,939.87,1024.20,700,15.19,15.20,-63,1
1716339807,2024-05-22 03:03,100.00,939.76,1024.10,700,15.48,15.49,-63,1
1716340107,2024-05-22 03:08,100.00,939.86,1024.20,700,15.73,15.74,-63,1
1716340407,2024-05-22 03:13,100.00,939.90,1024.24,700,15.91,15.92,-64,1
1716340707,2024-05-22 03:18,100.00,940.01,1024.35,700,16.05,16.06,-63,1
1716341007,2024-05-22 03:23,100.00,940.03,1024.37,700,16.23,16.24,-64,1
1716341307,2024-05-22 03:28,100.00,939.93,1024.27,700,16.21,16.22,-65,1
1716341607,2024-05-22 03:33,100.00,939.98,1024.31,700,16.23,16.24,-65,1
1716341907,2024-05-22 03:38,100.00,939.91,1024.25,700,16.26,16.27,-64,1
1716342207,2024-05-22 03:43,100.00,939.97,1024.31,700,16.00,16.01,-64,1
1716342507,2024-05-22 03:48,100.00,939.88,1024.22,700,15.95,15.96,-64,1
1716342807,2024-05-22 03:53,100.00,939.84,1024.18,700,15.83,15.84,-64,1
1716343107,2024-05-22 03:58,100.00,939.89,1024.23,700,15.66,15.67,-64,1
1716343407,2024-05-22 04:03,100.00,939.87,1024.21,700,15.64,15.65,-64,1
1716343708,2024-05-22 04:08,100.00,939.82,1024.15,700,15.57,15.58,-64,1
1716344008,2024-05-22 04:13,100.00,939.79,1024.13,700,15.58,15.59,-64,1
1716344308,2024-05-22 04:18,100.00,939.89,1024.23,700,15.51,15.52,-63,1
1716344608,2024-05-22 04:23,100.00,939.65,1023.99,700,15.51,15.52,-64,1
1716344908,2024-05-22 04:28,100.00,939.77,1024.10,700,15.54,15.55,-64,1
1716345208,2024-05-22 04:33,100.00,939.85,1024.19,700,15.14,15.15,-64,1
1716345508,2024-05-22 04:38,100.00,939.67,1024.01,700,15.46,15.47,-64,1
1716345808,2024-05-22 04:43,100.00,939.62,1023.96,700,15.38,15.39,-63,1
1716346108,2024-05-22 04:48,100.00,939.68,1024.02,700,15.35,15.36,-64,1
1716352162,2024-05-22 06:29,100.00,939.71,1024.04,700,15.12,15.13,-64,1
1716352462,2024-05-22 06:34,100.00,939.72,1024.06,700,15.11,15.12,-64,1
1716352762,2024-05-22 06:39,100.00,939.61,1023.95,700,15.13,15.14,-63,1
1716353062,2024-05-22 06:44,100.00,939.69,1024.02,700,15.05,15.06,-64,1
1716353362,2024-05-22 06:49,100.00,939.58,1023.92,700,15.12,15.13,-63,1
1716353663,2024-05-22 06:54,100.00,939.64,1023.98,700,15.31,15.32,-64,1
1716353963,2024-05-22 06:59,100.00,939.83,1024.16,700,15.48,15.49,-63,1
1716354263,2024-05-22 07:04,100.00,939.71,1024.05,700,15.52,15.53,-63,1
1716354563,2024-05-22 07:09,100.00,939.84,1024.18,700,15.22,15.23,-63,1
1716354863,2024-05-22 07:14,100.00,939.84,1024.18,700,15.30,15.31,-64,1
1716355163,2024-05-22 07:19,100.00,939.69,1024.03,700,15.27,15.28,-63,1
1716355463,2024-05-22 07:24,100.00,939.74,1024.08,700,15.45,15.46,-63,1
1716355763,2024-05-22 07:29,100.00,939.81,1024.15,700,15.66,15.67,-62,1
1716356063,2024-05-22 07:34,100.00,939.84,1024.18,700,15.63,15.64,-63,1
1716356363,2024-05-22 07:39,100.00,939.81,1024.15,700,15.65,15.66,-63,1
1716356663,2024-05-22 07:44,100.00,939.81,1024.15,700,15.64,15.65,-63,1
1716356963,2024-05-22 07:49,100.00,939.86,1024.20,700,15.59,15.60,-63,1
1716357263,2024-05-22 07:54,100.00,939.91,1024.24,700,15.61,15.62,-62,1
1716357563,2024-05-22 07:59,100.00,939.82,1024.16,700,15.62,15.63,-63,1
1716357863,2024-05-22 08:04,100.00,939.88,1024.22,700,15.73,15.74,-63,1
1716358163,2024-05-22 08:09,100.00,939.82,1024.16,700,16.06,16.07,-63,1
1716358463,2024-05-22 08:14,100.00,939.82,1024.16,700,16.28,16.29,-62,1
1716358763,2024-05-22 08:19,100.00,939.89,1024.22,700,16.40,16.41,-62,1
1716360273,2024-05-22 08:44,100.00,940.29,1024.63,700,16.97,16.98,-63,1
1716360573,2024-05-22 08:49,100.00,940.27,1024.61,700,17.29,17.30,-63,1
1716360873,2024-05-22 08:54,100.00,940.36,1024.70,700,17.15,17.16,-64,1
1716361173,2024-05-22 08:59,100.00,940.45,1024.79,700,17.09,17.10,-64,1
1716361473,2024-05-22 09:04,100.00,940.55,1024.89,700,16.96,16.97,-64,1
1716361773,2024-05-22 09:09,100.00,940.51,1024.85,700,17.00,17.01,-64,1
1716362073,2024-05-22 09:14,100.00,940.55,1024.88,700,16.92,16.93,-63,1
1716362373,2024-05-22 09:19,100.00,940.67,1025.00,700,17.04,17.05,-64,1
1716362673,2024-05-22 09:24,100.00,940.73,1025.07,700,17.03,17.04,-64,1
1716362973,2024-05-22 09:29,100.00,940.90,1025.24,700,16.79,16.80,-63,1
1716363273,2024-05-22 09:34,100.00,940.98,1025.32,700,16.66,16.67,-63,1
1716363573,2024-05-22 09:39,100.00,940.95,1025.28,700,16.43,16.44,-64,1
1716363873,2024-05-22 09:44,100.00,941.05,1025.39,700,16.31,16.32,-64,1
1716364173,2024-05-22 09:49,100.00,941.08,1025.42,700,16.29,16.30,-63,1
1716364473,2024-05-22 09:54,100.00,941.15,1025.49,700,16.25,16.26,-63,1
1716364773,2024-05-22 09:59,100.00,941.22,1025.55,700,16.07,16.08,-63,1
1716365073,2024-05-22 10:04,100.00,941.20,1025.54,700,15.88,15.89,-63,1
1716365373,2024-05-22 10:09,100.00,941.33,1025.67,700,15.89,15.90,-64,1
1716365674,2024-05-22 10:14,100.00,941.33,1025.66,700,16.02,16.03,-63,1
1716365974,2024-05-22 10:19,100.00,941.43,1025.76,700,16.16,16.17,-63,1
1716366274,2024-05-22 10:24,100.00,941.33,1025.67,700,16.51,16.52,-63,1
1716366574,2024-05-22 10:29,100.00,941.38,1025.72,700,16.75,16.76,-64,1
1716366874,2024-05-22 10:34,100.00,941.51,1025.84,700,16.84,16.85,-63,1
1716367174,2024-05-22 10:39,100.00,941.57,1025.91,700,16.75,16.76,-63,1
1716367474,2024-05-22 10:44,100.00,941.49,1025.83,700,16.89,16.90,-64,1
1716367774,2024-05-22 10:49,100.00,941.62,1025.95,700,16.90,16.91,-63,1
1716368074,2024-05-22 10:54,100.00,941.62,1025.95,700,17.12,17.13,-63,1
1716368374,2024-05-22 10:59,100.00,941.52,1025.86,700,17.37,17.38,-64,1
1716368674,2024-05-22 11:04,100.00,941.57,1025.91,700,17.71,17.72,-64,1
1716368974,2024-05-22 11:09,100.00,941.54,1025.88,700,17.96,17.97,-64,1
1716369274,2024-05-22 11:14,100.00,941.60,1025.93,700,17.94,17.95,-64,1
1716369574,2024-05-22 11:19,100.00,941.56,1025.89,700,18.16,18.17,-65,1
1716369874,2024-05-22 11:24,100.00,941.54,1025.87,700,18.59,18.60,-64,1
1716370175,2024-05-22 11:29,100.00,941.61,1025.95,700,18.55,18.56,-65,1
1716370475,2024-05-22 11:34,100.00,941.70,1026.03,700,18.05,18.06,-66,1
1716370775,2024-05-22 11:39,100.00,941.79,1026.13,700,17.57,17.58,-65,1
1716371075,2024-05-22 11:44,100.00,941.64,1025.97,700,17.47,17.48,-65,1
1716371375,2024-05-22 11:49,100.00,941.60,1025.93,700,17.86,17.87,-64,1
1716371675,2024-05-22 11:54,100.00,941.60,1025.93,700,17.70,17.71,-64,1
1716371975,2024-05-22 11:59,100.00,941.63,1025.96,700,17.41,17.42,-64,1
1716372275,2024-05-22 12:04,100.00,941.63,1025.97,700,17.46,17.47,-65,1
1716372575,2024-05-22 12:09,100.00,941.64,1025.98,700,17.64,17.65,-64,1
1716372875,2024-05-22 12:14,100.00,941.63,1025.97,700,17.46,17.47,-64,1
1716373175,2024-05-22 12:19,100.00,941.70,1026.04,700,17.54,17.55,-64,1
1716373475,2024-05-22 12:24,100.00,941.72,1026.06,700,17.66,17.67,-64,1
1716373775,2024-05-22 12:29,100.00,941.81,1026.15,700,17.79,17.80,-64,1
1716374075,2024-05-22 12:34,100.00,941.81,1026.15,700,17.78,17.79,-64,1
1716374375,2024-05-22 12:39,100.00,941.76,1026.09,700,17.51,17.52,-64,1
1716374675,2024-05-22 12:44,100.00,941.73,1026.07,700,17.53,17.54,-64,1
1716374975,2024-05-22 12:49,100.00,941.73,1026.07,700,17.62,17.63,-64,1
1716375275,2024-05-22 12:54,100.00,941.73,1026.07,700,17.80,17.81,-64,1
1716375576,2024-05-22 12:59,100.00,941.66,1026.00,700,18.36,18.37,-64,1
1716375876,2024-05-22 13:04,100.00,941.74,1026.08,700,18.77,18.78,-64,1
1716376176,2024-05-22 13:09,100.00,941.69,1026.03,700,18.86,18.88,-64,1
1716376476,2024-05-22 13:14,100.00,941.74,1026.08,700,18.57,18.58,-64,1
1716376777,2024-05-22 13:19,100.00,941.82,1026.15,700,18.59,18.60,-64,1
1716377077,2024-05-22 13:24,100.00,941.82,1026.15,700,18.66,18.67,-64,1
1716377377,2024-05-22 13:29,100.00,941.83,1026.17,700,18.90,18.92,-65,1
1716377677,2024-05-22 13:34,100.00,941.87,1026.20,700,19.24,19.26,-64,1
1716377977,2024-05-22 13:39,100.00,941.85,1026.18,700,19.60,19.62,-65,1
1716378277,2024-05-22 13:44,100.00,941.92,1026.25,700,20.00,20.02,-65,1
1716378577,2024-05-22 13:49,100.00,941.85,1026.19,700,20.14,20.16,-65,1
1716378877,2024-05-22 13:54,100.00,941.79,1026.13,700,20.49,20.51,-66,1
1716379177,2024-05-22 13:59,100.00,941.78,1026.12,700,20.83,20.85,-65,1
1716379477,2024-05-22 14:04,100.00,941.78,1026.12,700,20.95,20.97,-65,1
1716379778,2024-05-22 14:09,85.72,941.74,1026.07,700,20.91,18.44,-65,1
1716380078,2024-05-22 14:14,92.43,941.71,1026.05,700,20.96,19.70,-65,1
1716380378,2024-05-22 14:19,85.08,941.72,1026.06,700,21.12,18.53,-65,1
1716380678,2024-05-22 14:24,80.12,941.80,1026.14,700,21.36,17.81,-65,1
1716380978,2024-05-22 14:29,96.07,941.79,1026.13,700,21.97,21.33,-66,1
1716381278,2024-05-22 14:34,80.55,941.79,1026.12,700,21.95,18.47,-65,1
1716381578,2024-05-22 14:39,79.44,941.74,1026.07,700,21.92,18.22,-65,1
1716381878,2024-05-22 14:44,76.11,941.84,1026.18,700,21.41,17.04,-65,1
1716382178,2024-05-22 14:49,83.34,941.95,1026.29,700,20.91,18.00,-65,1
1716382478,2024-05-22 14:54,81.32,941.97,1026.30,700,20.33,17.04,-65,1
1716382778,2024-05-22 14:59,83.54,941.88,1026.22,700,20.40,17.53,-65,1
1716383078,2024-05-22 15:04,82.48,941.92,1026.25,700,20.29,17.23,-65,1
1716383378,2024-05-22 15:09,86.49,942.01,1026.34,700,20.13,17.82,-65,1
1716383678,2024-05-22 15:14,86.70,942.00,1026.33,700,19.87,17.60,-65,1
1716389731,2024-05-22 16:55,65.29,941.70,1026.04,700,21.51,14.74,-65,1
1716390031,2024-05-22 17:00,71.88,941.75,1026.09,700,21.26,16.00,-65,1
1716390331,2024-05-22 17:05,73.26,941.84,1026.18,700,20.92,15.97,-65,1
1716390631,2024-05-22 17:10,74.26,941.76,1026.09,700,20.24,15.53,-65,1
1716390931,2024-05-22 17:15,78.72,941.90,1026.23,700,19.89,16.10,-65,1
1716391231,2024-05-22 17:20,80.46,941.88,1026.21,700,19.83,16.39,-65,1
1716391532,2024-05-22 17:25,79.33,941.82,1026.16,700,19.55,15.89,-65,1
1716391832,2024-05-22 17:30,85.36,941.90,1026.24,700,19.29,16.79,-65,1
1716392132,2024-05-22 17:35,92.76,941.87,1026.20,700,19.07,17.89,-65,1
1716392432,2024-05-22 17:40,94.06,941.87,1026.21,700,19.19,18.23,-65,1
1716392732,2024-05-22 17:45,89.25,941.73,1026.07,700,19.50,17.70,-65,1
1716393032,2024-05-22 17:50,83.18,941.78,1026.11,700,19.71,16.79,-65,1
1716393332,2024-05-22 17:55,88.82,941.81,1026.15,700,19.66,17.78,-65,1
1716393632,2024-05-22 18:00,85.39,941.75,1026.08,700,19.90,17.39,-65,1
1716393932,2024-05-22 18:05,82.54,941.64,1025.98,700,20.12,17.07,-65,1
1716394232,2024-05-22 18:10,82.67,941.71,1026.04,700,20.46,17.43,-65,1
1716394532,2024-05-22 18:15,77.38,941.76,1026.09,700,20.60,16.52,-65,1
1716394832,2024-05-22 18:20,76.66,941.85,1026.19,700,20.29,16.07,-65,1
1716395132,2024-05-22 18:25,78.62,941.95,1026.28,700,19.73,15.93,-65,1
1716395432,2024-05-22 18:30,81.54,941.99,1026.33,700,19.30,16.08,-65,1
1716395732,2024-05-22 18:35,83.24,942.06,1026.40,700,19.39,16.49,-64,1
1716396032,2024-05-22 18:40,83.11,942.00,1026.34,700,19.34,16.42,-65,1
1716396332,2024-05-22 18:45,78.03,942.03,1026.36,700,19.31,15.40,-64,1
1716396633,2024-05-22 18:50,81.09,942.09,1026.42,700,19.19,15.88,-64,1
1716396933,2024-05-22 18:55,84.15,942.11,1026.45,700,18.93,16.21,-64,1
1716397233,2024-05-22 19:00,85.89,942.15,1026.49,700,19.02,16.62,-64,1
1716397533,2024-05-22 19:05,87.50,942.25,1026.59,700,19.22,17.11,-64,1
1716397833,2024-05-22 19:10,82.00,942.23,1026.57,700,18.90,15.78,-64,1
1716398133,2024-05-22 19:15,83.28,942.32,1026.66,700,18.71,15.83,-64,1
1716398433,2024-05-22 19:20,86.05,942.35,1026.68,700,18.27,15.91,-64,1
1716398733,2024-05-22 19:25,94.21,942.39,1026.73,700,17.79,16.86,-65,1
1716399033,2024-05-22 19:30,94.57,942.45,1026.78,700,17.43,16.56,-65,1
1716399333,2024-05-22 19:35,94.12,942.52,1026.86,700,17.08,16.14,-65,1
1716399633,2024-05-22 19:40,100.00,942.54,1026.88,700,16.72,16.73,-64,1
1716399933,2024-05-22 19:45,100.00,942.50,1026.84,700,16.55,16.56,-64,1
1716400233,2024-05-22 19:50,99.63,942.59,1026.92,700,16.46,16.42,-64,1
1716400533,2024-05-22 19:55,100.00,942.63,1026.96,700,16.23,16.24,-64,1
1716400833,2024-05-22 20:00,100.00,942.65,1026.99,700,16.06,16.07,-63,1
1716401133,2024-05-22 20:05,100.00,942.64,1026.98,700,15.93,15.94,-63,1
1716401433,2024-05-22 20:10,100.00,942.66,1027.00,700,15.68,15.69,-63,1
1716401734,2024-05-22 20:15,100.00,942.73,1027.06,700,15.53,15.54,-63,1
1716402034,2024-05-22 20:20,100.00,942.82,1027.15,700,15.36,15.37,-64,1
1716402334,2024-05-22 20:25,100.00,942.81,1027.15,700,15.08,15.09,-64,1
1716402634,2024-05-22 20:30,100.00,942.90,1027.24,700,15.08,15.09,-63,1
1716402934,2024-05-22 20:35,100.00,942.95,1027.28,700,14.81,14.82,-63,1
1716408687,2024-05-22 22:11,100.00,943.63,1027.97,700,14.27,14.28,-63,1
1716408987,2024-05-22 22:16,100.00,943.70,1028.04,700,14.25,14.26,-63,1
1716409287,2024-05-22 22:21,100.00,943.71,1028.05,700,14.12,14.13,-63,1
1716409587,2024-05-22 22:26,100.00,943.72,1028.05,700,14.14,14.15,-63,1
1716409887,2024-05-22 22:31,100.00,943.77,1028.11,700,14.23,14.24,-63,1
1716410187,2024-05-22 22:36,100.00,943.73,1028.07,700,14.23,14.24,-63,1
1716410487,2024-05-22 22:41,100.00,943.74,1028.08,700,14.17,14.18,-63,1
1716410787,2024-05-22 22:46,100.00,943.80,1028.13,700,14.11,14.12,-63,1
1716411087,2024-05-22 22:51,100.00,943.85,1028.19,700,14.12,14.13,-62,1
1716411387,2024-05-22 22:56,100.00,943.88,1028.22,700,14.15,14.16,-62,1
1716411687,2024-05-22 23:01,100.00,943.92,1028.26,700,14.05,14.06,-62,1
1716411990,2024-05-22 23:06,100.00,943.96,1028.30,700,14.08,14.09,-63,1
1716412290,2024-05-22 23:11,100.00,944.01,1028.35,700,14.09,14.10,-62,1
1716412590,2024-05-22 23:16,100.00,944.00,1028.34,700,14.07,14.08,-62,1
1716412891,2024-05-22 23:21,100.00,943.99,1028.33,700,14.13,14.14,-63,1
1716413191,2024-05-22 23:26,100.00,944.05,1028.38,700,14.06,14.07,-62,1
1716413491,2024-05-22 23:31,100.00,944.03,1028.36,700,14.11,14.12,-63,1
1716413791,2024-05-22 23:36,100.00,944.00,1028.34,700,14.13,14.14,-65,1
1716414091,2024-05-22 23:41,100.00,944.01,1028.34,700,14.13,14.14,-64,1
1716414391,2024-05-22 23:46,100.00,944.00,1028.33,700,14.10,14.11,-62,1
1716414691,2024-05-22 23:51,100.00,944.00,1028.34,700,14.06,14.07,-63,1
1716414991,2024-05-22 23:56,100.00,943.96,1028.29,700,14.00,14.01,-63,1