1716415291,2024-05-23 00:01,100.00,944.01,1028.35,700,13.99,14.00,-62,1
1716415591,2024-05-23 00:06,100.00,944.04,1028.37,700,14.09,14.10,-62,1
1716415891,2024-05-23 00:11,100.00,944.01,1028.35,700,14.08,14.09,-64,1
1716416191,2024-05-23 00:16,100.00,944.01,1028.34,700,14.15,14.16,-63,1
1716416491,2024-05-23 00:21,100.00,943.96,1028.30,700,14.15,14.16,-65,1
1716416791,2024-05-23 00:26,100.00,944.04,1028.37,700,14.20,14.21,-64,1
1716417091,2024-05-23 00:31,100.00,943.99,1028.33,700,14.41,14.42,-64,1
1716417391,2024-05-23 00:36,100.00,943.93,1028.26,700,14.46,14.47,-64,1
1716417691,2024-05-23 00:41,100.00,943.93,1028.27,700,14.43,14.44,-64,1
1716417992,2024-05-23 00:46,100.00,943.92,1028.26,700,14.49,14.50,-64,1
1716418292,2024-05-23 00:51,100.00,943.83,1028.16,700,14.50,14.51,-64,1
1716418592,2024-05-23 00:56,100.00,943.89,1028.22,700,14.52,14.53,-64,1
1716418892,2024-05-23 01:01,100.00,943.95,1028.29,700,14.62,14.63,-64,1
1716419192,2024-05-23 01:06,100.00,944.01,1028.35,700,14.65,14.66,-63,1
1716419492,2024-05-23 01:11,100.00,944.10,1028.43,700,14.65,14.66,-64,1
1716419792,2024-05-23 01:16,100.00,944.11,1028.45,700,14.60,14.61,-63,1
1716420092,2024-05-23 01:21,100.00,944.11,1028.45,700,14.59,14.60,-63,1
1716420392,2024-05-23 01:26,100.00,944.07,1028.40,700,14.56,14.57,-64,1
1716420692,2024-05-23 01:31,100.00,944.14,1028.48,700,14.53,14.54,-65,1
1716420992,2024-05-23 01:36,100.00,944.09,1028.43,700,14.45,14.46,-64,1
1716421292,2024-05-23 01:41,100.00,944.20,1028.53,700,14.51,14.52,-63,1
1716421592,2024-05-23 01:46,100.00,944.21,1028.55,700,14.43,14.44,-64,1
1716421892,2024-05-23 01:51,100.00,944.26,1028.59,700,14.43,14.44,-64,1
1716422192,2024-05-23 01:56,100.00,944.27,1028.60,700,14.46,14.47,-63,1
1716422492,2024-05-23 02:01,100.00,944.33,1028.66,700,14.44,14.45,-63,1
1716422792,2024-05-23 02:06,100.00,944.30,1028.64,700,14.37,14.38,-63,1
1716428244,2024-05-23 03:37,100.00,944.90,1029.24,700,13.99,14.00,-63,1
1716428544,2024-05-23 03:42,100.00,944.91,1029.24,700,13.91,13.92,-63,1
1716428844,2024-05-23 03:47,100.00,944.96,1029.30,700,13.82,13.83,-63,1
1716429144,2024-05-23 03:52,100.00,945.01,1029.35,700,13.62,13.63,-63,1
1716429444,2024-05-23 03:57,100.00,944.97,1029.31,700,13.58,13.59,-64,1
1716429744,2024-05-23 04:02,100.00,945.02,1029.36,700,13.50,13.51,-63,1
1716430044,2024-05-23 04:07,100.00,944.96,1029.30,700,13.38,13.39,-63,1
1716430344,2024-05-23 04:12,100.00,945.01,1029.35,700,13.41,13.42,-63,1
1716430644,2024-05-23 04:17,100.00,945.02,1029.36,700,13.35,13.36,-64,1
1716430944,2024-05-23 04:22,100.00,945.10,1029.43,700,13.33,13.34,-63,1
1716431244,2024-05-23 04:27,100.00,945.10,1029.44,700,13.27,13.28,-63,1
1716431544,2024-05-23 04:32,100.00,945.12,1029.46,700,13.17,13.18,-63,1
1716431844,2024-05-23 04:37,100.00,945.12,1029.46,700,13.18,13.19,-63,1
1716432144,2024-05-23 04:42,100.00,945.08,1029.42,700,13.20,13.21,-63,1
1716432444,2024-05-23 04:47,100.00,945.03,1029.37,700,13.11,13.12,-63,1
1716432745,2024-05-23 04:52,100.00,945.11,1029.44,700,13.08,13.09,-63,1
1716433045,2024-05-23 04:57,100.00,945.16,1029.50,700,12.71,12.72,-63,1
1716433345,2024-05-23 05:02,100.00,945.20,1029.53,700,12.45,12.46,-63,1
1716433645,2024-05-23 05:07,100.00,945.21,1029.55,700,12.20,12.21,-63,1
1716433945,2024-05-23 05:12,100.00,945.34,1029.68,700,11.94,11.95,-63,1
1716434245,2024-05-23 05:17,100.00,945.37,1029.71,700,11.86,11.87,-63,1
1716434545,2024-05-23 05:22,100.00,945.37,1029.71,700,11.72,11.73,-63,1
1716434845,2024-05-23 05:27,100.00,945.49,1029.83,700,11.57,11.58,-63,1
1716436351,2024-05-23 05:52,100.00,945.58,1029.91,700,11.15,11.16,-63,1
1716436651,2024-05-23 05:57,100.00,945.67,1030.01,700,10.97,10.98,-63,1
1716436951,2024-05-23 06:02,100.00,945.77,1030.10,700,10.87,10.88,-63,1
1716437251,2024-05-23 06:07,100.00,945.78,1030.11,700,10.68,10.69,-63,1
1716437551,2024-05-23 06:12,100.00,945.81,1030.15,700,10.71,10.72,-64,1
1716437851,2024-05-23 06:17,100.00,945.81,1030.15,700,10.75,10.76,-64,1
1716438151,2024-05-23 06:22,100.00,945.86,1030.20,700,10.93,10.94,-63,1
1716438451,2024-05-23 06:27,100.00,945.85,1030.19,700,11.13,11.14,-62,1
1716438751,2024-05-23 06:32,100.00,945.82,1030.16,700,11.48,11.49,-63,1
1716439051,2024-05-23 06:37,100.00,945.87,1030.21,700,11.94,11.95,-63,1
1716439351,2024-05-23 06:42,100.00,945.89,1030.23,700,12.29,12.30,-62,1
1716439652,2024-05-23 06:47,100.00,945.95,1030.28,700,12.70,12.71,-62,1
1716439952,2024-05-23 06:52,100.00,945.92,1030.26,700,12.96,12.97,-62,1
1716440252,2024-05-23 06:57,100.00,945.97,1030.30,700,13.33,13.34,-63,1
1716440552,2024-05-23 07:02,100.00,945.97,1030.31,700,13.71,13.72,-63,1
1716440852,2024-05-23 07:07,100.00,946.01,1030.35,700,14.03,14.04,-63,1
1716441152,2024-05-23 07:12,100.00,945.95,1030.29,700,14.35,14.36,-63,1
1716441452,2024-05-23 07:17,100.00,946.01,1030.35,700,14.52,14.53,-64,1
1716441752,2024-05-23 07:22,100.00,946.12,1030.45,700,14.90,14.91,-63,1
1716442052,2024-05-23 07:27,100.00,946.15,1030.49,700,15.08,15.09,-63,1
1716442352,2024-05-23 07:32,100.00,946.23,1030.57,700,15.32,15.33,-63,1
1716442652,2024-05-23 07:37,100.00,946.17,1030.50,700,15.58,15.59,-64,1
1716442952,2024-05-23 07:42,100.00,946.26,1030.60,700,15.74,15.75,-64,1
1716445673,2024-05-23 08:27,96.32,946.49,1030.83,700,19.16,18.57,-63,1
1716445973,2024-05-23 08:32,86.82,946.47,1030.80,700,19.30,17.06,-63,1
1716446273,2024-05-23 08:37,85.56,946.57,1030.91,700,19.37,16.90,-63,1
1716446573,2024-05-23 08:42,74.87,946.51,1030.85,700,19.81,15.24,-63,1
1716446874,2024-05-23 08:47,76.74,946.60,1030.94,700,20.51,16.30,-64,1
1716447174,2024-05-23 08:52,67.04,946.49,1030.83,700,21.72,15.35,-64,1
1716447474,2024-05-23 08:57,83.51,946.44,1030.78,700,23.09,20.16,-64,1
1716447774,2024-05-23 09:02,61.51,946.38,1030.72,700,23.80,15.98,-64,1
1716448074,2024-05-23 09:07,60.52,946.45,1030.79,700,23.53,15.47,-64,1
1716448374,2024-05-23 09:12,67.07,946.53,1030.87,700,22.73,16.32,-64,1
1716448674,2024-05-23 09:17,58.28,946.57,1030.91,700,21.78,13.24,-64,1
1716448974,2024-05-23 09:22,60.98,946.60,1030.93,700,21.53,13.70,-64,1
1716449274,2024-05-23 09:27,67.35,946.59,1030.93,700,21.41,15.13,-64,1
1716449574,2024-05-23 09:32,64.28,946.64,1030.98,700,21.81,14.78,-65,1
1716449874,2024-05-23 09:37,61.35,946.69,1031.03,700,21.88,14.13,-65,1
1716450174,2024-05-23 09:42,62.54,946.75,1031.09,700,21.61,14.17,-64,1
1716450474,2024-05-23 09:47,70.44,946.67,1031.01,700,21.35,15.77,-64,1
1716450774,2024-05-23 09:52,64.10,946.76,1031.10,700,20.34,13.35,-65,1
1716451074,2024-05-23 09:57,75.42,946.78,1031.12,700,20.36,15.88,-65,1
1716451374,2024-05-23 10:02,66.91,946.73,1031.07,700,20.64,14.29,-64,1
1716451674,2024-05-23 10:07,61.59,946.75,1031.09,700,21.44,13.77,-64,1
1716451975,2024-05-23 10:12,61.00,946.76,1031.10,700,21.46,13.64,-64,1
1716452275,2024-05-23 10:17,60.76,946.70,1031.04,700,21.43,13.56,-64,1
1716452575,2024-05-23 10:22,66.84,946.82,1031.16,700,21.01,14.63,-64,1
1716452875,2024-05-23 10:27,69.08,946.88,1031.22,700,20.63,14.78,-64,1
1716453175,2024-05-23 10:32,69.33,946.90,1031.24,700,20.36,14.58,-64,1
1716453475,2024-05-23 10:37,72.82,946.87,1031.21,700,20.15,15.14,-64,1
1716453775,2024-05-23 10:42,69.69,947.03,1031.36,700,19.90,14.22,-64,1
1716454075,2024-05-23 10:47,69.74,946.99,1031.33,700,19.99,14.31,-64,1
1716454375,2024-05-23 10:52,75.79,947.06,1031.40,700,20.19,15.80,-64,1
1716454675,2024-05-23 10:57,80.69,947.07,1031.41,700,20.82,17.39,-64,1
1716454975,2024-05-23 11:02,67.89,947.10,1031.44,700,21.10,14.96,-64,1
1716455275,2024-05-23 11:07,65.72,947.02,1031.35,700,21.54,14.87,-64,1
1716455575,2024-05-23 11:12,67.77,947.08,1031.42,700,23.21,16.94,-65,1
1716455875,2024-05-23 11:17,53.46,946.95,1031.29,700,24.65,14.59,-65,1
1716456175,2024-05-23 11:22,62.76,946.88,1031.22,700,26.32,18.67,-65,1
1716456476,2024-05-23 11:27,44.10,946.91,1031.25,700,26.93,13.70,-65,1
1716456776,2024-05-23 11:32,43.12,946.88,1031.22,700,26.67,13.12,-64,1
1716457076,2024-05-23 11:37,46.86,946.93,1031.27,700,25.81,13.62,-64,1
1716457376,2024-05-23 11:42,48.56,946.93,1031.26,700,24.54,13.00,-64,1
1716457676,2024-05-23 11:47,52.36,947.01,1031.35,700,23.53,13.23,-64,1
1716457976,2024-05-23 11:52,53.16,947.06,1031.39,700,23.64,13.56,-64,1
1716458276,2024-05-23 11:57,53.63,947.02,1031.36,700,24.20,14.22,-65,1
1716458576,2024-05-23 12:02,49.67,946.97,1031.30,700,24.48,13.30,-64,1
1716458876,2024-05-23 12:07,49.08,946.99,1031.33,700,24.48,13.11,-65,1
1716459176,2024-05-23 12:12,50.65,946.96,1031.29,700,24.53,13.64,-64,1
1716459476,2024-05-23 12:17,49.37,947.02,1031.35,700,24.10,12.86,-64,1
1716459776,2024-05-23 12:22,51.91,947.07,1031.41,700,23.44,13.01,-65,1
1716460076,2024-05-23 12:27,52.68,947.11,1031.44,700,22.79,12.64,-64,1
1716460376,2024-05-23 12:32,54.17,947.13,1031.47,700,22.12,12.44,-64,1
1716460679,2024-05-23 12:37,56.35,947.16,1031.49,700,21.67,12.63,-64,1
1716460979,2024-05-23 12:42,57.95,947.19,1031.53,700,21.22,12.63,-64,1
1716461279,2024-05-23 12:47,59.18,947.25,1031.59,700,20.94,12.69,-64,1
1716461579,2024-05-23 12:52,63.99,947.29,1031.62,700,20.64,13.60,-64,1
1716461879,2024-05-23 12:57,66.51,947.31,1031.65,700,20.43,14.00,-64,1
1716462179,2024-05-23 13:02,64.00,947.35,1031.69,700,20.24,13.23,-63,1
1716462479,2024-05-23 13:07,66.96,947.34,1031.68,700,20.07,13.76,-63,1
1716462779,2024-05-23 13:12,65.53,947.39,1031.73,700,19.95,13.32,-63,1
1716463079,2024-05-23 13:17,66.09,947.42,1031.76,700,19.86,13.36,-65,1
1716463379,2024-05-23 13:22,64.53,947.42,1031.76,700,19.73,12.87,-65,1
1716463679,2024-05-23 13:27,64.79,947.43,1031.77,700,19.77,12.97,-64,1
1716463979,2024-05-23 13:32,65.10,947.43,1031.76,700,19.73,13.00,-64,1
1716464279,2024-05-23 13:37,65.68,947.47,1031.81,700,19.84,13.25,-65,1
1716464579,2024-05-23 13:42,65.52,947.46,1031.80,700,20.07,13.43,-65,1
1716464879,2024-05-23 13:47,64.30,947.40,1031.74,700,20.39,13.44,-65,1
1716465179,2024-05-23 13:52,63.99,947.32,1031.66,700,20.94,13.89,-65,1
1716465480,2024-05-23 13:58,61.92,947.34,1031.68,700,21.34,13.76,-65,1
1716465780,2024-05-23 14:03,61.45,947.30,1031.64,700,21.68,13.96,-65,1
1716466080,2024-05-23 14:08,59.24,947.36,1031.69,700,21.80,13.51,-66,1
1716466380,2024-05-23 14:13,60.21,947.30,1031.64,700,22.16,14.10,-65,1
1716466680,2024-05-23 14:18,53.90,947.27,1031.61,700,22.45,12.67,-66,1
1716466980,2024-05-23 14:23,54.50,947.21,1031.55,700,22.67,13.05,-65,1
1716467280,2024-05-23 14:28,52.33,947.17,1031.51,700,22.75,12.50,-65,1
1716467580,2024-05-23 14:33,50.26,947.19,1031.53,700,22.72,11.86,-65,1
1716467880,2024-05-23 14:38,52.69,947.19,1031.53,700,23.02,12.85,-66,1
1716468180,2024-05-23 14:43,47.38,947.18,1031.51,700,23.20,11.41,-66,1
1716468480,2024-05-23 14:48,50.17,947.10,1031.44,700,23.37,12.43,-66,1
1716468780,2024-05-23 14:53,52.71,947.17,1031.51,700,23.38,13.19,-65,1
1716469080,2024-05-23 14:58,53.19,947.13,1031.47,700,23.56,13.50,-66,1
1716469380,2024-05-23 15:03,49.49,947.06,1031.40,700,23.58,12.42,-65,1
1716469680,2024-05-23 15:08,47.78,947.03,1031.37,700,23.50,11.81,-66,1
1716469980,2024-05-23 15:13,50.67,946.99,1031.33,700,23.51,12.71,-66,1
1716470280,2024-05-23 15:18,49.93,947.02,1031.35,700,23.19,12.19,-65,1
1716470581,2024-05-23 15:23,50.03,947.04,1031.37,700,22.93,11.98,-65,1
1716474512,2024-05-23 16:28,71.59,947.36,1031.70,700,20.68,15.38,-65,1
1716474812,2024-05-23 16:33,74.82,947.39,1031.73,700,20.61,16.00,-66,1
1716475112,2024-05-23 16:38,73.62,947.44,1031.77,700,20.69,15.83,-66,1
1716475412,2024-05-23 16:43,73.10,947.48,1031.82,700,20.21,15.25,-65,1
1716475712,2024-05-23 16:48,76.31,947.52,1031.86,700,20.08,15.80,-66,1
1716476012,2024-05-23 16:53,76.30,947.56,1031.90,700,20.13,15.84,-65,1
1716476312,2024-05-23 16:58,78.72,947.56,1031.90,700,20.21,16.41,-65,1
1716476612,2024-05-23 17:03,80.98,947.56,1031.90,700,19.97,16.62,-65,1
1716476912,2024-05-23 17:08,79.54,947.55,1031.88,700,20.00,16.37,-66,1
1716477212,2024-05-23 17:13,79.73,947.57,1031.91,700,19.96,16.37,-66,1
1716477512,2024-05-23 17:18,86.64,947.57,1031.91,700,19.85,17.57,-66,1
1716477812,2024-05-23 17:23,79.37,947.53,1031.86,700,19.86,16.20,-69,1
1716478112,2024-05-23 17:28,89.29,947.56,1031.90,700,19.81,18.01,-65,1
1716478413,2024-05-23 17:33,80.69,947.54,1031.88,700,19.86,16.46,-65,1
1716478713,2024-05-23 17:38,87.68,947.57,1031.91,700,19.87,17.78,-65,1
1716479013,2024-05-23 17:43,84.00,947.67,1032.00,700,19.83,17.06,-65,1
1716479313,2024-05-23 17:48,78.99,947.67,1032.00,700,19.75,16.02,-65,1
1716479613,2024-05-23 17:53,89.96,947.65,1031.98,700,19.65,17.97,-65,1
1716479913,2024-05-23 17:58,88.97,947.74,1032.08,700,19.47,17.62,-65,1
1716480213,2024-05-23 18:03,85.84,947.73,1032.07,700,19.36,16.95,-65,1
1716480513,2024-05-23 18:08,88.50,947.73,1032.07,700,19.20,17.27,-65,1
1716480813,2024-05-23 18:13,83.70,947.74,1032.07,700,19.18,16.37,-65,1
1716481113,2024-05-23 18:18,90.66,947.78,1032.11,700,19.09,17.54,-65,1
1716481413,2024-05-23 18:23,83.46,947.81,1032.15,700,19.10,16.25,-65,1
1716481713,2024-05-23 18:28,100.00,947.80,1032.14,700,19.08,19.10,-64,1
1716482014,2024-05-23 18:33,94.41,947.77,1032.11,700,19.03,18.13,-64,1
1716482314,2024-05-23 18:38,96.40,947.79,1032.13,700,18.96,18.39,-64,1
1716482614,2024-05-23 18:43,89.75,947.80,1032.13,700,18.93,17.22,-64,1
1716482914,2024-05-23 18:48,90.61,947.86,1032.20,700,18.75,17.20,-64,1
1716483214,2024-05-23 18:53,95.19,947.94,1032.28,700,18.66,17.89,-65,1
1716483514,2024-05-23 18:58,90.83,947.89,1032.23,700,18.69,17.18,-64,1
1716483814,2024-05-23 19:03,97.32,947.92,1032.26,700,18.71,18.29,-65,1
1716484114,2024-05-23 19:08,94.27,947.96,1032.30,700,18.76,17.83,-65,1
1716484414,2024-05-23 19:13,94.60,948.03,1032.37,700,18.74,17.87,-64,1
1716484714,2024-05-23 19:18,94.49,948.06,1032.40,700,18.66,17.77,-64,1
1716485014,2024-05-23 19:23,93.89,948.09,1032.43,700,18.59,17.60,-65,1
1716485314,2024-05-23 19:28,100.00,948.17,1032.50,700,18.41,18.42,-65,1
1716485614,2024-05-23 19:33,100.00,948.19,1032.53,700,18.24,18.25,-64,1
1716485914,2024-05-23 19:38,100.00,948.21,1032.55,700,18.21,18.22,-64,1
1716486214,2024-05-23 19:43,98.91,948.18,1032.52,700,18.23,18.07,-64,1
1716486515,2024-05-23 19:48,97.47,948.20,1032.54,700,18.11,17.72,-64,1
1716486815,2024-05-23 19:53,100.00,948.18,1032.52,700,17.97,17.98,-64,1
1716487115,2024-05-23 19:58,100.00,948.25,1032.59,700,17.96,17.97,-64,1
1716487415,2024-05-23 20:03,100.00,948.23,1032.57,700,17.90,17.91,-64,1
1716487715,2024-05-23 20:08,100.00,948.29,1032.63,700,17.79,17.80,-64,1
1716489530,2024-05-23 20:38,100.00,948.49,1032.83,700,16.85,16.86,-64,1
1716489830,2024-05-23 20:43,100.00,948.55,1032.89,700,16.59,16.60,-64,1
1716490130,2024-05-23 20:48,100.00,948.59,1032.93,700,16.47,16.48,-64,1
1716490430,2024-05-23 20:53,100.00,948.67,1033.00,700,16.56,16.57,-64,1
1716490730,2024-05-23 20:58,100.00,948.70,1033.04,700,16.49,16.50,-64,1
1716491030,2024-05-23 21:03,100.00,948.75,1033.09,700,16.29,16.30,-63,1
1716491331,2024-05-23 21:08,100.00,948.84,1033.18,700,16.06,16.07,-63,1
1716491631,2024-05-23 21:13,100.00,948.97,1033.31,700,15.83,15.84,-63,1
1716491931,2024-05-23 21:18,100.00,949.00,1033.34,700,15.57,15.58,-63,1
1716492231,2024-05-23 21:23,100.00,949.01,1033.35,700,15.42,15.43,-64,1
1716492835,2024-05-23 21:33,100.00,949.03,1033.37,700,15.51,15.52,-63,1
1716493135,2024-05-23 21:38,100.00,949.06,1033.40,700,15.37,15.38,-64,1
1716493435,2024-05-23 21:43,100.00,949.01,1033.35,700,15.35,15.36,-63,1
1716493735,2024-05-23 21:48,100.00,949.03,1033.36,700,15.29,15.30,-63,1
1716494035,2024-05-23 21:53,100.00,949.02,1033.36,700,15.26,15.27,-62,1
1716494335,2024-05-23 21:58,100.00,948.98,1033.32,700,15.12,15.13,-62,1
1716494635,2024-05-23 22:03,100.00,949.03,1033.37,700,14.98,14.99,-63,1
1716494935,2024-05-23 22:08,100.00,949.14,1033.47,700,14.93,14.94,-63,1
1716495235,2024-05-23 22:13,100.00,949.13,1033.47,700,14.82,14.83,-63,1
1716495535,2024-05-23 22:18,100.00,949.16,1033.50,700,14.67,14.68,-63,1
1716495837,2024-05-23 22:23,100.00,949.26,1033.60,700,14.49,14.50,-62,1
1716496137,2024-05-23 22:28,100.00,949.23,1033.57,700,14.34,14.35,-62,1
1716496437,2024-05-23 22:33,100.00,949.21,1033.55,700,14.11,14.12,-63,1
1716496737,2024-05-23 22:38,100.00,949.30,1033.63,700,13.96,13.97,-63,1
1716497037,2024-05-23 22:43,100.00,949.31,1033.64,700,13.76,13.77,-62,1
1716497337,2024-05-23 22:48,100.00,949.40,1033.74,700,13.52,13.53,-63,1
1716497637,2024-05-23 22:53,100.00,949.43,1033.76,700,13.29,13.30,-62,1
1716497937,2024-05-23 22:58,100.00,949.44,1033.78,700,12.99,13.00,-62,1
1716498237,2024-05-23 23:03,100.00,949.42,1033.75,700,12.95,12.96,-62,1
1716498537,2024-05-23 23:08,100.00,949.45,1033.79,700,12.80,12.81,-62,1
1716498837,2024-05-23 23:13,100.00,949.44,1033.78,700,12.76,12.77,-62,1
1716499137,2024-05-23 23:18,100.00,949.47,1033.81,700,12.60,12.61,-63,1
1716499437,2024-05-23 23:23,100.00,949.44,1033.77,700,12.48,12.49,-63,1
1716499737,2024-05-23 23:28,100.00,949.46,1033.80,700,12.29,12.30,-63,1
1716500037,2024-05-23 23:33,100.00,949.43,1033.77,700,12.35,12.36,-62,1
1716500337,2024-05-23 23:38,100.00,949.47,1033.81,700,12.41,12.42,-63,1
1716500638,2024-05-23 23:43,100.00,949.54,1033.88,700,12.37,12.38,-62,1
1716500938,2024-05-23 23:48,100.00,949.48,1033.81,700,12.18,12.19,-63,1
1716501238,2024-05-23 23:53,100.00,949.52,1033.86,700,11.95,11.96,-63,1
1716501538,2024-05-23 23:58,100.00,949.52,1033.86,700,11.82,11.83,-63,1