1716501838,2024-05-24 00:03,100.00,949.48,1033.81,700,11.67,11.68,-63,1
1716502138,2024-05-24 00:08,100.00,949.56,1033.90,700,11.58,11.59,-63,1
1716502438,2024-05-24 00:13,100.00,949.63,1033.96,700,11.52,11.53,-63,1
1716502738,2024-05-24 00:18,100.00,949.57,1033.91,700,11.52,11.53,-63,1
1716503038,2024-05-24 00:23,100.00,949.57,1033.91,700,11.58,11.59,-63,1
1716503338,2024-05-24 00:28,100.00,949.53,1033.87,700,11.68,11.69,-63,1
1716503638,2024-05-24 00:33,100.00,949.54,1033.88,700,11.84,11.85,-63,1
1716503938,2024-05-24 00:38,100.00,949.52,1033.86,700,11.91,11.92,-63,1
1716504238,2024-05-24 00:43,100.00,949.48,1033.82,700,12.02,12.03,-63,1
1716504538,2024-05-24 00:48,100.00,949.51,1033.85,700,11.92,11.93,-63,1
1716504838,2024-05-24 00:53,100.00,949.50,1033.83,700,11.73,11.74,-62,1
1716505138,2024-05-24 00:58,100.00,949.52,1033.86,700,11.55,11.56,-64,1
1716505438,2024-05-24 01:03,100.00,949.54,1033.88,700,11.38,11.39,-64,1
1716505738,2024-05-24 01:08,100.00,949.53,1033.87,700,11.26,11.27,-64,1
1716506039,2024-05-24 01:13,100.00,949.51,1033.84,700,11.23,11.24,-64,1
1716506339,2024-05-24 01:18,100.00,949.50,1033.84,700,11.21,11.22,-64,1
1716506639,2024-05-24 01:23,100.00,949.50,1033.84,700,11.22,11.23,-64,1
1716506939,2024-05-24 01:28,100.00,949.50,1033.84,700,11.08,11.09,-63,1
1716507239,2024-05-24 01:33,100.00,949.50,1033.83,700,11.06,11.07,-62,1
1716507539,2024-05-24 01:38,100.00,949.57,1033.91,700,11.00,11.01,-63,1
1716507839,2024-05-24 01:43,100.00,949.59,1033.93,700,10.98,10.99,-62,1
1716508139,2024-05-24 01:48,100.00,949.62,1033.95,700,10.87,10.88,-63,1
1716508439,2024-05-24 01:53,100.00,949.66,1034.00,700,10.77,10.78,-62,1
1716508739,2024-05-24 01:58,100.00,949.66,1033.99,700,10.83,10.84,-62,1
1716509039,2024-05-24 02:03,100.00,949.65,1033.99,700,10.91,10.92,-62,1
1716509339,2024-05-24 02:08,100.00,949.62,1033.95,700,11.06,11.07,-62,1
1716509639,2024-05-24 02:13,100.00,949.57,1033.91,700,11.19,11.20,-64,1
1716509939,2024-05-24 02:18,100.00,949.56,1033.90,700,11.29,11.30,-63,1
1716510239,2024-05-24 02:23,100.00,949.61,1033.95,700,11.43,11.44,-64,1
1716510539,2024-05-24 02:28,100.00,949.59,1033.93,700,11.57,11.58,-63,1
1716510839,2024-05-24 02:33,100.00,949.62,1033.95,700,11.63,11.64,-63,1
1716511139,2024-05-24 02:38,100.00,949.63,1033.97,700,11.65,11.66,-62,1
1716511440,2024-05-24 02:44,100.00,949.63,1033.97,700,11.76,11.77,-62,1
1716511740,2024-05-24 02:49,100.00,949.63,1033.97,700,11.80,11.81,-62,1
1716512040,2024-05-24 02:54,100.00,949.69,1034.03,700,11.88,11.89,-62,1
1716512340,2024-05-24 02:59,100.00,949.72,1034.06,700,11.95,11.96,-63,1
1716512640,2024-05-24 03:04,100.00,949.68,1034.02,700,11.99,12.00,-63,1
1716512940,2024-05-24 03:09,100.00,949.75,1034.08,700,12.03,12.04,-62,1
1716513240,2024-05-24 03:14,100.00,949.74,1034.08,700,12.05,12.06,-62,1
1716513540,2024-05-24 03:19,100.00,949.72,1034.05,700,12.08,12.09,-62,1
1716513840,2024-05-24 03:24,100.00,949.73,1034.07,700,12.06,12.07,-62,1
1716514140,2024-05-24 03:29,100.00,949.76,1034.09,700,12.09,12.10,-62,1
1716514440,2024-05-24 03:34,100.00,949.73,1034.07,700,12.10,12.11,-63,1
1716514740,2024-05-24 03:39,100.00,949.72,1034.06,700,12.07,12.08,-63,1
1716515040,2024-05-24 03:44,100.00,949.66,1034.00,700,12.04,12.05,-63,1
1716515340,2024-05-24 03:49,100.00,949.68,1034.02,700,12.02,12.03,-62,1
1716515640,2024-05-24 03:54,100.00,949.67,1034.01,700,12.00,12.01,-63,1
1716515940,2024-05-24 03:59,100.00,949.68,1034.02,700,11.88,11.89,-63,1
1716516240,2024-05-24 04:04,100.00,949.62,1033.95,700,11.72,11.73,-63,1
1716516540,2024-05-24 04:09,100.00,949.67,1034.01,700,11.57,11.58,-63,1
1716516841,2024-05-24 04:14,100.00,949.70,1034.04,700,11.55,11.56,-63,1
1716517141,2024-05-24 04:19,100.00,949.76,1034.10,700,11.50,11.51,-63,1
1716517441,2024-05-24 04:24,100.00,949.72,1034.06,700,11.40,11.41,-63,1
1716517741,2024-05-24 04:29,100.00,949.78,1034.12,700,11.35,11.36,-63,1
1716518041,2024-05-24 04:34,100.00,949.74,1034.08,700,11.37,11.38,-63,1
1716518341,2024-05-24 04:39,100.00,949.79,1034.13,700,11.37,11.38,-62,1
1716518641,2024-05-24 04:44,100.00,949.78,1034.12,700,11.34,11.35,-62,1
1716518941,2024-05-24 04:49,100.00,949.75,1034.08,700,11.66,11.67,-63,1
1716519241,2024-05-24 04:54,100.00,949.75,1034.09,700,11.77,11.78,-63,1
1716519541,2024-05-24 04:59,100.00,949.70,1034.04,700,11.81,11.82,-63,1
1716519841,2024-05-24 05:04,100.00,949.75,1034.09,700,11.82,11.83,-62,1
1716520141,2024-05-24 05:09,100.00,949.74,1034.08,700,11.80,11.81,-63,1
1716520441,2024-05-24 05:14,100.00,949.78,1034.11,700,11.94,11.95,-62,1
1716520741,2024-05-24 05:19,100.00,949.72,1034.05,700,11.96,11.97,-63,1
1716521041,2024-05-24 05:24,100.00,949.76,1034.10,700,11.97,11.98,-62,1
1716521341,2024-05-24 05:29,100.00,949.80,1034.14,700,12.02,12.03,-62,1
1716521641,2024-05-24 05:34,100.00,949.82,1034.16,700,12.04,12.05,-62,1
1716521942,2024-05-24 05:39,100.00,949.84,1034.18,700,12.06,12.07,-63,1
1716522242,2024-05-24 05:44,100.00,949.83,1034.16,700,12.08,12.09,-62,1
1716522542,2024-05-24 05:49,100.00,949.90,1034.24,700,12.13,12.14,-62,1
1716522842,2024-05-24 05:54,100.00,949.90,1034.24,700,12.14,12.15,-62,1
1716523142,2024-05-24 05:59,100.00,949.91,1034.24,700,12.14,12.15,-62,1
1716523442,2024-05-24 06:04,100.00,949.94,1034.28,700,12.22,12.23,-63,1
1716523742,2024-05-24 06:09,100.00,949.96,1034.30,700,12.26,12.27,-62,1
1716524042,2024-05-24 06:14,100.00,949.98,1034.32,700,12.34,12.35,-63,1
1716524342,2024-05-24 06:19,100.00,949.95,1034.29,700,12.41,12.42,-63,1
1716524642,2024-05-24 06:24,100.00,950.00,1034.34,700,12.48,12.49,-63,1
1716524942,2024-05-24 06:29,100.00,950.04,1034.38,700,12.51,12.52,-62,1
1716525242,2024-05-24 06:34,100.00,949.93,1034.27,700,12.64,12.65,-62,1
1716525542,2024-05-24 06:39,100.00,949.96,1034.30,700,12.79,12.80,-63,1
1716525842,2024-05-24 06:44,100.00,949.90,1034.24,700,12.97,12.98,-62,1
1716526142,2024-05-24 06:49,100.00,949.92,1034.26,700,13.17,13.18,-61,1
1716526442,2024-05-24 06:54,100.00,949.91,1034.25,700,13.38,13.39,-62,1
1716526742,2024-05-24 06:59,100.00,949.88,1034.22,700,13.55,13.56,-62,1
1716527042,2024-05-24 07:04,100.00,949.84,1034.17,700,13.79,13.80,-62,1
1716527342,2024-05-24 07:09,100.00,949.88,1034.21,700,14.02,14.03,-62,1
1716527643,2024-05-24 07:14,100.00,949.89,1034.23,700,14.19,14.20,-62,1
1716527943,2024-05-24 07:19,100.00,949.88,1034.22,700,14.34,14.35,-62,1
1716528243,2024-05-24 07:24,100.00,949.95,1034.28,700,14.37,14.38,-62,1
1716528543,2024-05-24 07:29,100.00,949.96,1034.30,700,14.50,14.51,-62,1
1716528843,2024-05-24 07:34,100.00,950.04,1034.38,700,14.47,14.48,-62,1
1716529143,2024-05-24 07:39,100.00,950.03,1034.37,700,14.47,14.48,-63,1
1716529443,2024-05-24 07:44,100.00,950.08,1034.41,700,14.50,14.51,-62,1
1716529743,2024-05-24 07:49,100.00,950.15,1034.48,700,14.46,14.47,-63,1
1716530043,2024-05-24 07:54,100.00,950.16,1034.50,700,14.53,14.54,-62,1
1716530343,2024-05-24 07:59,100.00,950.22,1034.56,700,14.59,14.60,-63,1
1716530643,2024-05-24 08:04,100.00,950.22,1034.55,700,14.68,14.69,-63,1
1716530943,2024-05-24 08:09,100.00,950.17,1034.50,700,14.73,14.74,-62,1
1716531243,2024-05-24 08:14,100.00,950.19,1034.53,700,14.71,14.72,-63,1
1716531543,2024-05-24 08:19,100.00,950.15,1034.49,700,14.53,14.54,-62,1
1716531843,2024-05-24 08:24,100.00,950.19,1034.53,700,14.39,14.40,-62,1
1716532143,2024-05-24 08:29,100.00,950.17,1034.51,700,14.31,14.32,-63,1
1716532443,2024-05-24 08:34,100.00,950.20,1034.54,700,14.34,14.35,-63,1
1716532744,2024-05-24 08:39,100.00,950.24,1034.58,700,14.29,14.30,-63,1
1716533044,2024-05-24 08:44,100.00,950.22,1034.56,700,14.28,14.29,-63,1
1716533344,2024-05-24 08:49,100.00,950.28,1034.62,700,14.26,14.27,-63,1
1716533644,2024-05-24 08:54,100.00,950.31,1034.64,700,14.20,14.21,-63,1
1716533944,2024-05-24 08:59,100.00,950.31,1034.65,700,14.23,14.24,-63,1
1716534244,2024-05-24 09:04,100.00,950.35,1034.69,700,14.22,14.23,-64,1
1716534544,2024-05-24 09:09,100.00,950.36,1034.70,700,14.26,14.27,-64,1
1716534844,2024-05-24 09:14,100.00,950.43,1034.77,700,14.09,14.10,-64,1
1716535144,2024-05-24 09:19,100.00,950.47,1034.81,700,14.07,14.08,-64,1
1716535444,2024-05-24 09:24,100.00,950.52,1034.86,700,13.99,14.00,-64,1
1716535744,2024-05-24 09:29,100.00,950.55,1034.89,700,14.00,14.01,-65,1
1716536044,2024-05-24 09:34,100.00,950.45,1034.78,700,13.98,13.99,-65,1
1716536344,2024-05-24 09:39,100.00,950.43,1034.77,700,14.04,14.05,-65,1
1716536644,2024-05-24 09:44,100.00,950.43,1034.77,700,14.11,14.12,-65,1
1716536944,2024-05-24 09:49,100.00,950.37,1034.70,700,14.28,14.29,-65,1
1716537244,2024-05-24 09:54,100.00,950.40,1034.74,700,14.51,14.52,-65,1
1716537544,2024-05-24 09:59,100.00,950.45,1034.79,700,14.75,14.76,-65,1
1716537845,2024-05-24 10:04,100.00,950.42,1034.76,700,14.91,14.92,-65,1
1716538145,2024-05-24 10:09,100.00,950.47,1034.80,700,15.00,15.01,-65,1
1716538445,2024-05-24 10:14,100.00,950.48,1034.82,700,15.03,15.04,-65,1
1716538745,2024-05-24 10:19,100.00,950.44,1034.78,700,15.03,15.04,-65,1
1716539045,2024-05-24 10:24,100.00,950.45,1034.79,700,15.09,15.10,-65,1
1716539345,2024-05-24 10:29,100.00,950.47,1034.81,700,15.14,15.15,-66,1
1716539645,2024-05-24 10:34,100.00,950.52,1034.86,700,15.22,15.23,-66,1
1716539945,2024-05-24 10:39,100.00,950.43,1034.77,700,15.33,15.34,-66,1
1716540245,2024-05-24 10:44,100.00,950.39,1034.72,700,15.41,15.42,-66,1
1716540545,2024-05-24 10:49,100.00,950.34,1034.68,700,15.58,15.59,-67,1
1716540845,2024-05-24 10:54,100.00,950.32,1034.66,700,15.74,15.75,-66,1
1716541145,2024-05-24 10:59,100.00,950.30,1034.64,700,15.89,15.90,-66,1
1716541445,2024-05-24 11:04,100.00,950.27,1034.61,700,15.96,15.97,-66,1
1716541745,2024-05-24 11:09,100.00,950.28,1034.62,700,15.99,16.00,-66,1
1716542045,2024-05-24 11:14,100.00,950.35,1034.68,700,15.94,15.95,-66,1
1716542345,2024-05-24 11:19,100.00,950.34,1034.68,700,15.87,15.88,-66,1
1716542645,2024-05-24 11:24,100.00,950.30,1034.64,700,15.75,15.76,-66,1
1716542946,2024-05-24 11:29,100.00,950.20,1034.54,700,15.68,15.69,-66,1
1716543246,2024-05-24 11:34,100.00,950.22,1034.56,700,15.63,15.64,-65,1
1716543546,2024-05-24 11:39,100.00,950.36,1034.70,700,15.40,15.41,-65,1
1716543846,2024-05-24 11:44,100.00,950.39,1034.72,700,15.17,15.18,-65,1
1716544146,2024-05-24 11:49,100.00,950.37,1034.71,700,15.07,15.08,-65,1
1716544446,2024-05-24 11:54,100.00,950.42,1034.76,700,15.05,15.06,-65,1
1716544746,2024-05-24 11:59,100.00,950.39,1034.72,700,15.11,15.12,-65,1
1716545046,2024-05-24 12:04,100.00,950.36,1034.70,700,15.19,15.20,-66,1
1716545346,2024-05-24 12:09,100.00,950.32,1034.66,700,15.27,15.28,-66,1
1716545646,2024-05-24 12:14,100.00,950.30,1034.63,700,15.35,15.36,-66,1
1716545946,2024-05-24 12:19,100.00,950.27,1034.60,700,15.39,15.40,-65,1
1716546246,2024-05-24 12:24,100.00,950.27,1034.61,700,15.44,15.45,-65,1
1716549874,2024-05-24 13:24,100.00,949.95,1034.29,700,17.27,17.28,-66,1
1716550174,2024-05-24 13:29,100.00,949.97,1034.30,700,17.29,17.30,-66,1
1716550474,2024-05-24 13:34,100.00,949.96,1034.30,700,17.29,17.30,-66,1
1716550774,2024-05-24 13:39,100.00,949.97,1034.31,700,17.13,17.14,-66,1
1716551074,2024-05-24 13:44,100.00,949.97,1034.31,700,16.81,16.82,-66,1
1716551374,2024-05-24 13:49,100.00,950.01,1034.35,700,16.58,16.59,-66,1
1716551675,2024-05-24 13:54,100.00,949.93,1034.27,700,16.43,16.44,-65,1
1716551975,2024-05-24 13:59,100.00,949.90,1034.24,700,16.38,16.39,-66,1
1716552275,2024-05-24 14:04,100.00,949.89,1034.23,700,16.27,16.28,-64,1
1716552575,2024-05-24 14:09,100.00,949.79,1034.13,700,16.43,16.44,-64,1
1716552875,2024-05-24 14:14,100.00,949.73,1034.06,700,16.48,16.49,-65,1
1716553175,2024-05-24 14:19,100.00,949.69,1034.03,700,16.60,16.61,-65,1
1716553475,2024-05-24 14:24,100.00,949.62,1033.96,700,16.62,16.63,-66,1
1716553775,2024-05-24 14:29,100.00,949.60,1033.94,700,16.92,16.93,-66,1
1716554075,2024-05-24 14:34,100.00,949.44,1033.78,700,17.47,17.48,-65,1
1716554376,2024-05-24 14:39,100.00,949.52,1033.86,700,17.39,17.40,-65,1
1716554676,2024-05-24 14:44,100.00,949.52,1033.86,700,17.11,17.12,-66,1
1716554976,2024-05-24 14:49,100.00,949.60,1033.94,700,17.03,17.04,-66,1
1716555276,2024-05-24 14:54,100.00,949.68,1034.02,700,17.09,17.10,-66,1
1716555576,2024-05-24 14:59,100.00,949.77,1034.11,700,16.99,17.00,-66,1
1716555876,2024-05-24 15:04,100.00,949.71,1034.05,700,17.01,17.02,-66,1
1716556176,2024-05-24 15:09,100.00,949.66,1034.00,700,17.21,17.22,-66,1
1716556477,2024-05-24 15:14,100.00,949.57,1033.91,700,17.37,17.38,-66,1
1716556777,2024-05-24 15:19,100.00,949.64,1033.97,700,17.50,17.51,-65,1
1716557077,2024-05-24 15:24,100.00,949.47,1033.81,700,17.83,17.84,-65,1
1716557377,2024-05-24 15:29,100.00,949.46,1033.80,700,18.19,18.20,-67,1
1716557677,2024-05-24 15:34,100.00,949.36,1033.69,700,18.59,18.60,-67,1
1716557977,2024-05-24 15:39,100.00,949.42,1033.75,700,18.81,18.82,-64,1
1716558277,2024-05-24 15:44,100.00,949.46,1033.79,700,18.89,18.91,-66,1
1716558577,2024-05-24 15:49,100.00,949.37,1033.71,700,18.82,18.83,-65,1
1716558877,2024-05-24 15:54,100.00,949.36,1033.70,700,19.05,19.07,-66,1
1716559177,2024-05-24 15:59,100.00,949.36,1033.69,700,19.07,19.09,-65,1
1716559477,2024-05-24 16:04,100.00,949.49,1033.82,700,19.29,19.31,-66,1
1716559777,2024-05-24 16:09,100.00,949.50,1033.84,700,19.41,19.43,-65,1
1716560077,2024-05-24 16:14,100.00,949.53,1033.87,700,19.39,19.41,-65,1
1716560377,2024-05-24 16:19,100.00,949.56,1033.90,700,18.95,18.97,-65,1
1716560677,2024-05-24 16:24,100.00,949.59,1033.92,700,18.83,18.84,-65,1
1716560978,2024-05-24 16:29,100.00,949.55,1033.89,700,18.78,18.79,-65,1
1716561278,2024-05-24 16:34,100.00,949.46,1033.79,700,19.02,19.04,-65,1
1716561578,2024-05-24 16:39,100.00,949.39,1033.73,700,19.08,19.10,-64,1
1716561878,2024-05-24 16:44,100.00,949.30,1033.63,700,19.19,19.21,-65,1
1716562178,2024-05-24 16:49,100.00,949.26,1033.59,700,19.23,19.25,-64,1
1716562478,2024-05-24 16:54,100.00,949.41,1033.74,700,19.50,19.52,-65,1
1716562779,2024-05-24 16:59,100.00,949.25,1033.59,700,19.55,19.57,-65,1
1716563079,2024-05-24 17:04,100.00,949.22,1033.56,700,19.52,19.54,-65,1
1716563379,2024-05-24 17:09,100.00,949.11,1033.44,700,19.32,19.34,-65,1
1716563679,2024-05-24 17:14,100.00,949.21,1033.55,700,19.39,19.41,-65,1
1716563979,2024-05-24 17:19,100.00,949.17,1033.50,700,19.58,19.60,-65,1
1716564279,2024-05-24 17:24,100.00,949.16,1033.49,700,19.74,19.76,-65,1
1716564579,2024-05-24 17:29,100.00,949.13,1033.47,700,19.61,19.63,-66,1
1716564879,2024-05-24 17:34,100.00,949.06,1033.40,700,19.17,19.19,-66,1
1716565179,2024-05-24 17:39,100.00,949.10,1033.44,700,18.90,18.92,-66,1
1716565482,2024-05-24 17:44,100.00,949.15,1033.49,700,18.65,18.66,-66,1
1716565783,2024-05-24 17:49,100.00,949.16,1033.49,700,18.47,18.48,-65,1
1716566083,2024-05-24 17:54,100.00,949.15,1033.49,700,18.39,18.40,-65,1
1716566383,2024-05-24 17:59,100.00,949.18,1033.51,700,18.22,18.23,-66,1
1716566683,2024-05-24 18:04,100.00,949.18,1033.52,700,18.15,18.16,-65,1
1716566983,2024-05-24 18:09,100.00,949.20,1033.54,700,18.06,18.07,-65,1
1716567283,2024-05-24 18:14,100.00,949.16,1033.49,700,17.94,17.95,-65,1
1716567583,2024-05-24 18:19,100.00,949.12,1033.45,700,17.81,17.82,-64,1
1716567883,2024-05-24 18:24,100.00,949.13,1033.47,700,17.80,17.81,-64,1
1716568183,2024-05-24 18:29,100.00,949.21,1033.55,700,17.67,17.68,-64,1
1716568483,2024-05-24 18:34,100.00,949.23,1033.57,700,17.57,17.58,-64,1
1716568783,2024-05-24 18:39,100.00,949.30,1033.64,700,17.28,17.29,-64,1
1716569084,2024-05-24 18:44,100.00,949.31,1033.65,700,17.10,17.11,-64,1
1716569384,2024-05-24 18:49,100.00,949.28,1033.62,700,16.95,16.96,-64,1
1716569684,2024-05-24 18:54,100.00,949.26,1033.59,700,17.00,17.01,-64,1
1716569984,2024-05-24 18:59,100.00,949.32,1033.66,700,16.92,16.93,-64,1
1716570284,2024-05-24 19:04,100.00,949.32,1033.66,700,16.80,16.81,-64,1
1716570585,2024-05-24 19:09,100.00,949.38,1033.71,700,16.54,16.55,-64,1
1716570885,2024-05-24 19:14,100.00,949.41,1033.75,700,16.40,16.41,-64,1
1716571185,2024-05-24 19:19,100.00,949.43,1033.76,700,16.49,16.50,-64,1
1716571485,2024-05-24 19:24,100.00,949.42,1033.76,700,16.48,16.49,-64,1
1716571785,2024-05-24 19:29,100.00,949.45,1033.78,700,16.44,16.45,-64,1
1716572085,2024-05-24 19:34,100.00,949.57,1033.91,700,16.40,16.41,-64,1
1716572385,2024-05-24 19:39,100.00,949.54,1033.88,700,16.31,16.32,-64,1
1716572685,2024-05-24 19:44,100.00,949.60,1033.94,700,16.24,16.25,-64,1
1716572985,2024-05-24 19:49,100.00,949.63,1033.97,700,16.06,16.07,-64,1
1716573285,2024-05-24 19:54,100.00,949.57,1033.90,700,15.79,15.80,-64,1
1716573585,2024-05-24 19:59,100.00,949.56,1033.90,700,15.23,15.24,-63,1
1716573885,2024-05-24 20:04,100.00,949.54,1033.87,700,14.89,14.90,-63,1
1716574185,2024-05-24 20:09,100.00,949.54,1033.88,700,14.70,14.71,-63,1
1716574485,2024-05-24 20:14,100.00,949.53,1033.87,700,14.55,14.56,-63,1
1716574785,2024-05-24 20:19,100.00,949.49,1033.83,700,14.57,14.58,-63,1
1716575085,2024-05-24 20:24,100.00,949.46,1033.80,700,14.46,14.47,-63,1
1716575386,2024-05-24 20:29,100.00,949.45,1033.79,700,14.51,14.52,-62,1
1716575686,2024-05-24 20:34,100.00,949.43,1033.76,700,14.44,14.45,-63,1
1716575986,2024-05-24 20:39,100.00,949.35,1033.69,700,14.38,14.39,-64,1
1716576286,2024-05-24 20:44,100.00,949.36,1033.70,700,14.32,14.33,-64,1
1716576586,2024-05-24 20:49,100.00,949.28,1033.61,700,14.36,14.37,-64,1
1716576887,2024-05-24 20:54,100.00,949.24,1033.58,700,14.29,14.30,-65,1
1716577187,2024-05-24 20:59,100.00,949.34,1033.67,700,14.27,14.28,-64,1
1716577487,2024-05-24 21:04,100.00,949.40,1033.74,700,14.29,14.30,-64,1
1716577787,2024-05-24 21:09,100.00,949.52,1033.86,700,14.19,14.20,-64,1
1716578087,2024-05-24 21:14,100.00,949.53,1033.87,700,14.22,14.23,-64,1
1716578389,2024-05-24 21:19,100.00,949.63,1033.96,700,14.23,14.24,-64,1
1716578689,2024-05-24 21:24,100.00,949.72,1034.06,700,14.12,14.13,-64,1
1716578989,2024-05-24 21:29,100.00,949.78,1034.12,700,14.18,14.19,-64,1
1716579289,2024-05-24 21:34,100.00,949.66,1034.00,700,14.23,14.24,-64,1
1716579590,2024-05-24 21:39,100.00,949.72,1034.06,700,14.35,14.36,-64,1
1716579890,2024-05-24 21:44,100.00,949.63,1033.97,700,14.37,14.38,-64,1
1716580191,2024-05-24 21:49,100.00,949.63,1033.96,700,14.32,14.33,-64,1
1716580493,2024-05-24 21:54,100.00,949.80,1034.13,700,14.43,14.44,-64,1
1716580794,2024-05-24 21:59,100.00,949.83,1034.17,700,14.36,14.37,-64,1
1716581094,2024-05-24 22:04,100.00,949.83,1034.17,700,14.30,14.31,-65,1
1716581394,2024-05-24 22:09,100.00,949.92,1034.26,700,14.27,14.28,-65,1
1716581694,2024-05-24 22:14,100.00,949.97,1034.30,700,14.22,14.23,-65,1
1716581994,2024-05-24 22:19,100.00,949.93,1034.27,700,14.21,14.22,-65,1
1716582294,2024-05-24 22:24,100.00,950.02,1034.36,700,14.28,14.29,-65,1
1716582595,2024-05-24 22:29,100.00,950.12,1034.46,700,14.33,14.34,-65,1
1716582895,2024-05-24 22:34,100.00,950.17,1034.51,700,14.35,14.36,-66,1
1716583195,2024-05-24 22:39,100.00,950.16,1034.50,700,14.43,14.44,-65,1
1716583495,2024-05-24 22:44,100.00,950.19,1034.52,700,14.44,14.45,-65,1
1716583795,2024-05-24 22:49,100.00,950.24,1034.58,700,14.50,14.51,-66,1
1716584095,2024-05-24 22:54,100.00,950.32,1034.66,700,14.51,14.52,-65,1
1716584395,2024-05-24 22:59,100.00,950.33,1034.67,700,14.56,14.57,-65,1
1716584695,2024-05-24 23:04,100.00,950.38,1034.71,700,14.62,14.63,-66,1
1716584998,2024-05-24 23:09,100.00,950.26,1034.60,700,14.61,14.62,-67,1
1716585298,2024-05-24 23:14,100.00,950.28,1034.62,700,14.57,14.58,-67,1
1716585598,2024-05-24 23:19,100.00,950.24,1034.58,700,14.59,14.60,-67,1
1716585898,2024-05-24 23:24,100.00,950.31,1034.65,700,14.59,14.60,-67,1
1716586198,2024-05-24 23:29,100.00,950.35,1034.69,700,14.55,14.56,-67,1
1716586498,2024-05-24 23:34,100.00,950.36,1034.69,700,14.69,14.70,-67,1
1716586798,2024-05-24 23:39,100.00,950.43,1034.76,700,14.67,14.68,-67,1
1716587098,2024-05-24 23:44,100.00,950.43,1034.77,700,14.60,14.61,-66,1
1716587398,2024-05-24 23:49,100.00,950.36,1034.70,700,14.54,14.55,-67,1
1716587699,2024-05-24 23:54,100.00,950.45,1034.79,700,14.28,14.29,-66,1
1716587999,2024-05-24 23:59,100.00,950.50,1034.84,700,14.22,14.23,-67,1