1716588299,2024-05-25 00:04,100.00,950.46,1034.79,700,14.30,14.31,-66,1
1716588599,2024-05-25 00:09,100.00,950.37,1034.71,700,14.30,14.31,-68,1
1716588899,2024-05-25 00:14,100.00,950.33,1034.67,700,14.30,14.31,-66,1
1716589200,2024-05-25 00:20,100.00,950.32,1034.66,700,14.22,14.23,-66,1
1716589500,2024-05-25 00:25,100.00,950.41,1034.75,700,14.09,14.10,-66,1
1716589800,2024-05-25 00:30,100.00,950.38,1034.71,700,13.96,13.97,-66,1
1716590100,2024-05-25 00:35,100.00,950.45,1034.79,700,13.82,13.83,-66,1
1716590400,2024-05-25 00:40,100.00,950.42,1034.75,700,13.86,13.87,-65,1
1716590700,2024-05-25 00:45,100.00,950.47,1034.80,700,13.83,13.84,-66,1
1716591000,2024-05-25 00:50,100.00,950.46,1034.80,700,13.85,13.86,-66,1
1716591300,2024-05-25 00:55,100.00,950.43,1034.77,700,13.95,13.96,-66,1
1716591600,2024-05-25 01:00,100.00,950.46,1034.79,700,13.96,13.97,-65,1
1716591900,2024-05-25 01:05,100.00,950.50,1034.84,700,14.08,14.09,-65,1
1716592200,2024-05-25 01:10,100.00,950.51,1034.85,700,14.17,14.18,-64,1
1716592500,2024-05-25 01:15,100.00,950.49,1034.82,700,14.30,14.31,-65,1
1716592801,2024-05-25 01:20,100.00,950.41,1034.75,700,14.39,14.40,-65,1
1716593101,2024-05-25 01:25,100.00,950.38,1034.72,700,14.52,14.53,-66,1
1716593401,2024-05-25 01:30,100.00,950.36,1034.69,700,14.63,14.64,-64,1
1716593701,2024-05-25 01:35,100.00,950.35,1034.68,700,14.65,14.66,-64,1
1716594001,2024-05-25 01:40,100.00,950.39,1034.72,700,14.60,14.61,-65,1
1716594301,2024-05-25 01:45,100.00,950.34,1034.68,700,14.69,14.70,-65,1
1716594601,2024-05-25 01:50,100.00,950.37,1034.70,700,14.69,14.70,-65,1
1716594901,2024-05-25 01:55,100.00,950.34,1034.68,700,14.66,14.67,-65,1
1716595201,2024-05-25 02:00,100.00,950.39,1034.72,700,14.67,14.68,-66,1
1716595501,2024-05-25 02:05,100.00,950.34,1034.68,700,14.74,14.75,-65,1
1716595801,2024-05-25 02:10,100.00,950.28,1034.62,700,14.67,14.68,-66,1
1716596101,2024-05-25 02:15,100.00,950.26,1034.60,700,14.48,14.49,-65,1
1716596401,2024-05-25 02:20,100.00,950.27,1034.60,700,14.43,14.44,-65,1
1716596701,2024-05-25 02:25,100.00,950.21,1034.55,700,14.35,14.36,-66,1
1716597001,2024-05-25 02:30,100.00,950.20,1034.53,700,14.33,14.34,-66,1
1716597301,2024-05-25 02:35,100.00,950.20,1034.54,700,14.17,14.18,-66,1
1716597601,2024-05-25 02:40,100.00,950.15,1034.49,700,14.15,14.16,-65,1
1716600323,2024-05-25 03:25,100.00,950.13,1034.47,700,13.76,13.77,-64,1
1716600623,2024-05-25 03:30,100.00,950.08,1034.42,700,13.74,13.75,-65,1
1716600923,2024-05-25 03:35,100.00,950.10,1034.44,700,13.74,13.75,-65,1
1716601223,2024-05-25 03:40,100.00,950.12,1034.45,700,13.68,13.69,-64,1
1716601523,2024-05-25 03:45,100.00,950.12,1034.46,700,13.68,13.69,-65,1
1716601823,2024-05-25 03:50,100.00,950.15,1034.48,700,13.82,13.83,-65,1
1716602123,2024-05-25 03:55,100.00,950.15,1034.49,700,13.58,13.59,-64,1
1716602423,2024-05-25 04:00,100.00,950.14,1034.48,700,13.67,13.68,-65,1
1716602723,2024-05-25 04:05,100.00,950.18,1034.52,700,13.51,13.52,-65,1
1716603023,2024-05-25 04:10,100.00,950.12,1034.46,700,13.49,13.50,-64,1
1716603323,2024-05-25 04:15,100.00,950.18,1034.52,700,13.62,13.63,-65,1
1716603623,2024-05-25 04:20,100.00,950.24,1034.58,700,13.77,13.78,-65,1
1716603923,2024-05-25 04:25,100.00,950.24,1034.57,700,13.91,13.92,-66,1
1716604223,2024-05-25 04:30,100.00,950.25,1034.59,700,13.94,13.95,-65,1
1716604523,2024-05-25 04:35,100.00,950.32,1034.65,700,14.04,14.05,-65,1
1716604823,2024-05-25 04:40,100.00,950.24,1034.58,700,13.89,13.90,-64,1
1716605123,2024-05-25 04:45,100.00,950.28,1034.61,700,13.96,13.97,-64,1
1716605423,2024-05-25 04:50,100.00,950.31,1034.65,700,14.02,14.03,-66,1
1716605724,2024-05-25 04:55,100.00,950.29,1034.62,700,14.04,14.05,-66,1
1716606024,2024-05-25 05:00,100.00,950.24,1034.58,700,14.12,14.13,-66,1
1716606324,2024-05-25 05:05,100.00,950.32,1034.65,700,14.06,14.07,-65,1
1716606624,2024-05-25 05:10,100.00,950.30,1034.64,700,14.06,14.07,-65,1
1716606924,2024-05-25 05:15,100.00,950.38,1034.71,700,14.03,14.04,-65,1
1716607224,2024-05-25 05:20,100.00,950.37,1034.70,700,14.13,14.14,-65,1
1716607524,2024-05-25 05:25,100.00,950.45,1034.78,700,14.01,14.02,-66,1
1716607824,2024-05-25 05:30,100.00,950.39,1034.72,700,14.08,14.09,-66,1
1716608124,2024-05-25 05:35,100.00,950.39,1034.73,700,14.12,14.13,-66,1
1716608424,2024-05-25 05:40,100.00,950.45,1034.79,700,13.98,13.99,-66,1
1716608724,2024-05-25 05:45,100.00,950.42,1034.76,700,13.92,13.93,-66,1
1716609024,2024-05-25 05:50,100.00,950.41,1034.75,700,14.10,14.11,-66,1
1716609324,2024-05-25 05:55,100.00,950.45,1034.79,700,13.98,13.99,-66,1
1716609624,2024-05-25 06:00,100.00,950.41,1034.75,700,14.03,14.04,-66,1
1716609924,2024-05-25 06:05,100.00,950.51,1034.84,700,14.04,14.05,-66,1
1716610224,2024-05-25 06:10,100.00,950.38,1034.72,700,14.00,14.01,-66,1
1716610524,2024-05-25 06:15,100.00,950.43,1034.76,700,13.94,13.95,-66,1
1716610824,2024-05-25 06:20,100.00,950.42,1034.75,700,14.09,14.10,-66,1
1716611125,2024-05-25 06:25,100.00,950.44,1034.78,700,14.05,14.06,-66,1
1716611425,2024-05-25 06:30,100.00,950.46,1034.80,700,14.12,14.13,-66,1
1716611725,2024-05-25 06:35,100.00,950.41,1034.75,700,14.22,14.23,-66,1
1716612025,2024-05-25 06:40,100.00,950.46,1034.80,700,14.22,14.23,-66,1
1716612325,2024-05-25 06:45,100.00,950.47,1034.81,700,14.31,14.32,-66,1
1716612625,2024-05-25 06:50,100.00,950.47,1034.81,700,14.34,14.35,-66,1
1716612925,2024-05-25 06:55,100.00,950.42,1034.75,700,14.41,14.42,-66,1
1716613225,2024-05-25 07:00,100.00,950.43,1034.77,700,14.36,14.37,-66,1
1716613525,2024-05-25 07:05,100.00,950.45,1034.79,700,14.43,14.44,-66,1
1716613825,2024-05-25 07:10,100.00,950.45,1034.79,700,14.49,14.50,-66,1
1716614125,2024-05-25 07:15,100.00,950.56,1034.89,700,14.75,14.76,-65,1
1716614425,2024-05-25 07:20,100.00,950.52,1034.86,700,14.73,14.74,-66,1
1716614725,2024-05-25 07:25,100.00,950.54,1034.88,700,14.81,14.82,-66,1
1716615025,2024-05-25 07:30,100.00,950.59,1034.93,700,14.80,14.81,-66,1
1716615325,2024-05-25 07:35,100.00,950.60,1034.93,700,14.78,14.79,-66,1
1716615625,2024-05-25 07:40,100.00,950.62,1034.96,700,14.97,14.98,-65,1
1716615925,2024-05-25 07:45,100.00,950.60,1034.94,700,15.23,15.24,-65,1
1716616225,2024-05-25 07:50,100.00,950.64,1034.98,700,15.35,15.36,-66,1
1716616525,2024-05-25 07:55,100.00,950.70,1035.03,700,15.64,15.65,-66,1
1716616826,2024-05-25 08:00,100.00,950.66,1034.99,700,15.78,15.79,-66,1
1716617126,2024-05-25 08:05,100.00,950.65,1034.98,700,15.90,15.91,-65,1
1716617426,2024-05-25 08:10,100.00,950.62,1034.96,700,16.02,16.03,-64,1
1716617726,2024-05-25 08:15,100.00,950.70,1035.03,700,15.92,15.93,-65,1
1716618026,2024-05-25 08:20,100.00,950.57,1034.91,700,15.98,15.99,-65,1
1716618326,2024-05-25 08:25,100.00,950.54,1034.88,700,16.31,16.32,-65,1
1716618626,2024-05-25 08:30,100.00,950.51,1034.85,700,16.77,16.78,-65,1
1716618926,2024-05-25 08:35,100.00,950.52,1034.86,700,17.80,17.81,-66,1
1716619226,2024-05-25 08:40,100.00,950.62,1034.96,700,19.22,19.24,-66,1
1716619526,2024-05-25 08:45,100.00,950.46,1034.79,700,20.02,20.04,-66,1
1716619826,2024-05-25 08:50,100.00,950.52,1034.85,700,20.87,20.89,-65,1
1716620126,2024-05-25 08:55,100.00,950.57,1034.90,700,21.05,21.07,-66,1
1716620426,2024-05-25 09:00,100.00,950.55,1034.88,700,21.00,21.02,-65,1
1716620726,2024-05-25 09:05,100.00,950.69,1035.02,700,21.10,21.12,-65,1
1716621026,2024-05-25 09:10,100.00,950.75,1035.09,700,21.59,21.61,-65,1
1716621326,2024-05-25 09:15,100.00,950.64,1034.97,700,22.07,22.09,-65,1
1716621626,2024-05-25 09:20,99.12,950.68,1035.02,700,22.47,22.34,-66,1
1716621927,2024-05-25 09:25,93.68,950.58,1034.91,700,22.60,21.54,-66,1
1716622227,2024-05-25 09:30,79.51,950.56,1034.90,700,23.23,19.51,-66,1
1716622527,2024-05-25 09:35,77.08,950.71,1035.05,700,23.12,18.90,-67,1
1716622827,2024-05-25 09:40,85.36,950.57,1034.90,700,23.33,20.75,-66,1
1716623127,2024-05-25 09:45,71.60,950.64,1034.98,700,23.96,18.53,-66,1
1716623427,2024-05-25 09:50,71.56,950.69,1035.03,700,23.10,17.70,-66,1
1716623727,2024-05-25 09:55,69.99,950.74,1035.08,700,23.14,17.38,-66,1
1716624027,2024-05-25 10:00,71.94,950.56,1034.90,700,23.33,18.00,-66,1
1716624327,2024-05-25 10:05,64.21,950.61,1034.95,700,23.92,16.77,-66,1
1716624627,2024-05-25 10:10,63.90,950.58,1034.92,700,23.84,16.61,-66,1
1716624927,2024-05-25 10:15,64.75,950.69,1035.03,700,23.46,16.46,-66,1
1716625227,2024-05-25 10:20,64.76,950.81,1035.14,700,23.54,16.54,-66,1
1716625527,2024-05-25 10:25,69.05,950.69,1035.03,700,24.26,18.24,-66,1
1716625827,2024-05-25 10:30,59.58,950.85,1035.19,700,24.69,16.31,-67,1
1716626127,2024-05-25 10:35,60.44,950.82,1035.16,700,24.46,16.32,-67,1
1716626427,2024-05-25 10:40,65.46,950.62,1034.96,700,23.17,16.36,-66,1
1716628540,2024-05-25 11:15,60.96,950.77,1035.11,700,24.30,16.31,-67,1
1716628840,2024-05-25 11:20,60.13,950.74,1035.08,700,24.89,16.65,-66,1
1716629140,2024-05-25 11:25,58.70,950.69,1035.02,700,25.02,16.39,-66,1
1716629440,2024-05-25 11:30,57.74,950.82,1035.16,700,24.91,16.03,-66,1
1716629740,2024-05-25 11:35,54.41,950.74,1035.07,700,24.73,14.93,-66,1
1716630040,2024-05-25 11:40,53.62,950.63,1034.97,700,25.01,14.97,-66,1
1716630340,2024-05-25 11:45,56.02,950.97,1035.30,700,24.32,15.01,-65,1
1716630640,2024-05-25 11:50,59.91,950.79,1035.12,700,23.58,15.36,-65,1
1716630940,2024-05-25 11:55,63.80,950.66,1035.00,700,23.28,16.06,-66,1
1716631240,2024-05-25 12:00,64.11,950.75,1035.09,700,23.21,16.07,-66,1
1716631540,2024-05-25 12:05,61.74,950.62,1034.96,700,23.47,15.72,-66,1
1716631840,2024-05-25 12:10,61.32,950.49,1034.83,700,24.29,16.39,-66,1
1716632140,2024-05-25 12:15,55.44,950.31,1034.65,700,25.00,15.48,-66,1
1716632440,2024-05-25 12:20,53.41,950.49,1034.83,700,25.72,15.56,-67,1
1716632740,2024-05-25 12:25,51.29,950.40,1034.74,700,25.90,15.10,-67,1
1716633040,2024-05-25 12:30,52.61,950.31,1034.65,700,24.81,14.49,-65,1
1716633341,2024-05-25 12:35,56.23,950.53,1034.87,700,23.26,14.08,-66,1
1716633641,2024-05-25 12:40,63.89,950.84,1035.18,700,21.96,14.83,-67,1
1716633941,2024-05-25 12:45,72.21,950.69,1035.03,700,20.89,15.72,-66,1
1716634241,2024-05-25 12:50,73.80,950.86,1035.20,700,20.54,15.72,-65,1
1716634541,2024-05-25 12:55,86.73,950.84,1035.18,700,19.98,17.72,-65,1
1716634841,2024-05-25 13:00,98.76,950.99,1035.33,700,19.22,19.04,-65,1
1716635141,2024-05-25 13:05,100.00,950.87,1035.20,700,18.92,18.94,-64,1
1716635441,2024-05-25 13:10,100.00,950.89,1035.23,700,18.75,18.76,-65,1
1716635741,2024-05-25 13:15,100.00,950.89,1035.23,700,18.37,18.38,-64,1
1716636041,2024-05-25 13:20,100.00,951.02,1035.35,700,18.14,18.15,-65,1
1716636341,2024-05-25 13:25,100.00,950.99,1035.33,700,18.10,18.11,-67,1
1716636641,2024-05-25 13:30,100.00,951.20,1035.53,700,17.70,17.71,-70,1
1716636941,2024-05-25 13:35,100.00,951.31,1035.65,700,17.28,17.29,-66,1
1716637241,2024-05-25 13:40,100.00,951.18,1035.51,700,16.52,16.53,-66,1
1716637541,2024-05-25 13:45,100.00,951.21,1035.55,700,15.69,15.70,-65,1
1716637841,2024-05-25 13:50,100.00,951.21,1035.55,700,15.29,15.30,-65,1
1716638141,2024-05-25 13:55,100.00,951.34,1035.68,700,14.78,14.79,-65,1
1716638442,2024-05-25 14:00,100.00,951.29,1035.62,700,14.54,14.55,-65,1
1716638742,2024-05-25 14:05,100.00,951.29,1035.62,700,14.50,14.51,-65,1
1716639042,2024-05-25 14:10,100.00,951.12,1035.45,700,14.67,14.68,-66,1
1716639342,2024-05-25 14:15,100.00,951.06,1035.40,700,15.10,15.11,-67,1
1716639642,2024-05-25 14:20,100.00,951.02,1035.36,700,15.51,15.52,-68,1
1716639942,2024-05-25 14:25,100.00,951.02,1035.36,700,15.86,15.87,-67,1
1716640242,2024-05-25 14:30,100.00,951.06,1035.40,700,16.24,16.25,-68,1
1716640542,2024-05-25 14:35,100.00,951.00,1035.34,700,16.74,16.75,-68,1
1716640842,2024-05-25 14:40,100.00,951.00,1035.33,700,17.14,17.15,-68,1
1716641142,2024-05-25 14:45,100.00,950.89,1035.23,700,17.86,17.87,-68,1
1716641442,2024-05-25 14:50,100.00,950.91,1035.25,700,18.51,18.52,-67,1
1716641742,2024-05-25 14:55,100.00,950.86,1035.20,700,18.69,18.70,-67,1
1716642042,2024-05-25 15:00,100.00,950.80,1035.14,700,19.21,19.23,-66,1
1716642342,2024-05-25 15:05,100.00,950.76,1035.10,700,19.66,19.68,-66,1
1716642642,2024-05-25 15:10,100.00,950.66,1035.00,700,19.96,19.98,-67,1
1716642943,2024-05-25 15:15,100.00,950.67,1035.00,700,20.15,20.17,-67,1
1716643243,2024-05-25 15:20,100.00,950.65,1034.99,700,20.28,20.30,-67,1
1716643543,2024-05-25 15:25,100.00,950.68,1035.02,700,20.55,20.57,-67,1
1716643843,2024-05-25 15:30,100.00,950.55,1034.89,700,20.58,20.60,-67,1
1716644143,2024-05-25 15:35,94.68,950.60,1034.94,700,20.26,19.39,-68,1
1716644443,2024-05-25 15:40,100.00,950.51,1034.85,700,20.75,20.77,-69,1
1716644743,2024-05-25 15:45,100.00,950.58,1034.91,700,21.34,21.36,-68,1
1716645043,2024-05-25 15:50,94.01,950.55,1034.88,700,21.31,20.32,-67,1
1716645343,2024-05-25 15:55,100.00,950.55,1034.89,700,21.02,21.04,-66,1
1716645643,2024-05-25 16:00,100.00,950.47,1034.80,700,20.67,20.69,-67,1
1716645943,2024-05-25 16:05,100.00,950.47,1034.81,700,19.99,20.01,-67,1
1716646243,2024-05-25 16:10,100.00,950.42,1034.76,700,19.39,19.41,-66,1
1716646543,2024-05-25 16:15,98.96,950.39,1034.73,700,18.88,18.73,-67,1
1716646843,2024-05-25 16:20,100.00,950.33,1034.67,700,18.65,18.66,-66,1
1716647143,2024-05-25 16:25,100.00,950.32,1034.66,700,18.95,18.97,-68,1
1716647444,2024-05-25 16:30,90.00,950.15,1034.49,700,19.20,17.53,-66,1
1716647744,2024-05-25 16:35,100.00,950.20,1034.53,700,19.59,19.61,-68,1
1716648044,2024-05-25 16:40,100.00,950.22,1034.56,700,20.00,20.02,-68,1
1716648344,2024-05-25 16:45,100.00,950.28,1034.61,700,20.40,20.42,-67,1
1716648644,2024-05-25 16:50,100.00,950.19,1034.53,700,20.52,20.54,-67,1
1716648944,2024-05-25 16:55,81.33,950.14,1034.48,700,20.60,17.31,-67,1
1716649244,2024-05-25 17:00,92.45,950.17,1034.51,700,20.88,19.63,-67,1
1716649544,2024-05-25 17:05,74.31,950.21,1034.55,700,20.75,16.03,-66,1
1716649844,2024-05-25 17:10,85.95,950.18,1034.52,700,20.67,18.25,-67,1
1716650144,2024-05-25 17:15,96.05,950.24,1034.58,700,20.45,19.81,-67,1
1716650444,2024-05-25 17:20,100.00,950.18,1034.52,700,20.38,20.40,-66,1
1716650744,2024-05-25 17:25,89.69,950.11,1034.45,700,20.38,18.65,-67,1
1716651044,2024-05-25 17:30,100.00,950.12,1034.46,700,20.66,20.68,-67,1
1716651344,2024-05-25 17:35,74.34,950.03,1034.37,700,20.98,16.26,-67,1
1716651644,2024-05-25 17:40,97.33,949.96,1034.30,700,21.17,20.75,-67,1
1716651944,2024-05-25 17:45,97.28,949.93,1034.26,700,21.29,20.86,-67,1
1716652244,2024-05-25 17:50,91.00,949.91,1034.25,700,21.25,19.74,-67,1
1716652545,2024-05-25 17:55,89.84,949.85,1034.18,700,21.19,19.47,-67,1
1716652845,2024-05-25 18:00,86.37,949.90,1034.23,700,21.05,18.70,-67,1
1716653145,2024-05-25 18:05,74.80,949.81,1034.14,700,20.85,16.23,-66,1
1716653445,2024-05-25 18:10,80.26,949.75,1034.09,700,20.64,17.13,-65,1
1716653745,2024-05-25 18:15,82.19,949.69,1034.03,700,20.38,17.26,-66,1
1716654045,2024-05-25 18:20,74.36,949.76,1034.09,700,20.03,15.35,-66,1
1716654345,2024-05-25 18:25,82.15,949.71,1034.05,700,19.71,16.59,-66,1
1716654645,2024-05-25 18:30,86.71,949.78,1034.12,700,19.41,17.15,-66,1
1716654945,2024-05-25 18:35,88.44,949.84,1034.18,700,19.34,17.40,-66,1
1716655245,2024-05-25 18:40,92.57,949.89,1034.23,700,19.31,18.09,-68,1
1716655545,2024-05-25 18:45,93.07,949.91,1034.25,700,19.21,18.08,-66,1
1716655845,2024-05-25 18:50,89.34,949.90,1034.24,700,18.94,17.16,-67,1
1716656145,2024-05-25 18:55,97.25,949.92,1034.25,700,19.00,18.57,-66,1
1716656445,2024-05-25 19:00,85.86,949.96,1034.29,700,18.98,16.57,-66,1
1716656745,2024-05-25 19:05,98.08,950.04,1034.38,700,19.13,18.83,-66,1
1716657045,2024-05-25 19:10,90.53,950.11,1034.45,700,19.16,17.59,-66,1
1716657346,2024-05-25 19:15,97.02,950.18,1034.52,700,19.28,18.81,-67,1
1716657646,2024-05-25 19:20,100.00,950.18,1034.52,700,19.22,19.24,-66,1
1716659758,2024-05-25 19:55,100.00,950.18,1034.52,700,19.13,19.15,-65,1
1716660058,2024-05-25 20:00,100.00,950.27,1034.61,700,18.92,18.94,-65,1
1716660358,2024-05-25 20:05,100.00,950.23,1034.57,700,18.58,18.59,-65,1
1716660658,2024-05-25 20:10,100.00,950.38,1034.71,700,18.10,18.11,-68,1
1716660958,2024-05-25 20:15,100.00,950.51,1034.84,700,17.76,17.77,-67,1
1716661258,2024-05-25 20:20,100.00,950.52,1034.85,700,17.30,17.31,-66,1
1716661558,2024-05-25 20:25,100.00,950.58,1034.92,700,16.97,16.98,-66,1
1716661858,2024-05-25 20:30,100.00,950.61,1034.95,700,16.61,16.62,-66,1
1716662158,2024-05-25 20:35,100.00,950.69,1035.03,700,16.19,16.20,-66,1
1716662458,2024-05-25 20:40,100.00,950.71,1035.05,700,15.93,15.94,-66,1
1716662758,2024-05-25 20:45,100.00,950.86,1035.20,700,15.55,15.56,-66,1
1716663059,2024-05-25 20:50,100.00,950.90,1035.24,700,15.30,15.31,-66,1
1716663359,2024-05-25 20:55,100.00,950.87,1035.20,700,15.26,15.27,-66,1
1716663659,2024-05-25 21:00,100.00,950.90,1035.24,700,15.27,15.28,-66,1
1716663959,2024-05-25 21:05,100.00,950.96,1035.30,700,15.31,15.32,-66,1
1716664259,2024-05-25 21:10,100.00,951.08,1035.42,700,15.35,15.36,-66,1
1716664559,2024-05-25 21:15,100.00,951.10,1035.44,700,15.33,15.34,-66,1
1716664859,2024-05-25 21:20,100.00,951.17,1035.51,700,15.26,15.27,-66,1
1716665159,2024-05-25 21:25,100.00,951.18,1035.52,700,15.16,15.17,-66,1
1716665459,2024-05-25 21:30,100.00,951.15,1035.48,700,15.07,15.08,-66,1
1716665759,2024-05-25 21:35,100.00,951.14,1035.48,700,15.12,15.13,-65,1
1716666059,2024-05-25 21:40,100.00,951.14,1035.48,700,15.08,15.09,-65,1
1716666359,2024-05-25 21:45,100.00,951.08,1035.42,700,14.97,14.98,-65,1
1716666660,2024-05-25 21:51,100.00,951.04,1035.38,700,14.77,14.78,-66,1
1716666960,2024-05-25 21:56,100.00,951.09,1035.43,700,14.74,14.75,-66,1
1716667260,2024-05-25 22:01,100.00,951.01,1035.35,700,14.79,14.80,-66,1
1716667560,2024-05-25 22:06,100.00,951.03,1035.36,700,14.80,14.81,-66,1
1716667860,2024-05-25 22:11,100.00,951.05,1035.39,700,14.89,14.90,-66,1
1716668160,2024-05-25 22:16,100.00,951.06,1035.40,700,14.87,14.88,-65,1
1716668460,2024-05-25 22:21,100.00,951.05,1035.38,700,14.98,14.99,-66,1
1716668760,2024-05-25 22:26,100.00,951.00,1035.33,700,14.94,14.95,-67,1
1716669060,2024-05-25 22:31,100.00,950.96,1035.30,700,14.79,14.80,-66,1
1716669360,2024-05-25 22:36,100.00,951.01,1035.35,700,14.63,14.64,-65,1
1716669661,2024-05-25 22:41,100.00,950.97,1035.30,700,14.47,14.48,-65,1
1716669961,2024-05-25 22:46,100.00,950.88,1035.22,700,14.38,14.39,-65,1
1716670261,2024-05-25 22:51,100.00,950.87,1035.20,700,14.28,14.29,-65,1
1716670561,2024-05-25 22:56,100.00,950.86,1035.20,700,14.31,14.32,-66,1
1716670861,2024-05-25 23:01,100.00,950.99,1035.33,700,14.29,14.30,-65,1
1716671161,2024-05-25 23:06,100.00,950.98,1035.31,700,14.29,14.30,-65,1
1716671461,2024-05-25 23:11,100.00,951.02,1035.36,700,14.21,14.22,-65,1
1716671761,2024-05-25 23:16,100.00,950.95,1035.29,700,14.18,14.19,-65,1
1716672061,2024-05-25 23:21,100.00,950.91,1035.25,700,14.15,14.16,-65,1
1716672664,2024-05-25 23:31,100.00,951.13,1035.47,700,13.77,13.78,-65,1
1716672964,2024-05-25 23:36,100.00,951.15,1035.49,700,13.63,13.64,-65,1